AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:05:54 | - | 31,180 |
01.10.24 18:05:52 | - | 31,170 |
01.10.24 18:05:49 | - | 31,170 |
01.10.24 18:04:56 | - | 31,160 |
01.10.24 18:03:46 | - | 31,150 |
01.10.24 18:03:45 | - | 31,160 |
01.10.24 18:03:42 | - | 31,150 |
01.10.24 18:03:37 | - | 31,150 |
01.10.24 18:03:33 | - | 31,150 |
01.10.24 18:03:32 | - | 31,150 |
01.10.24 18:03:29 | - | 31,150 |
01.10.24 18:03:28 | - | 31,160 |
01.10.24 18:03:23 | - | 31,150 |
01.10.24 18:03:02 | - | 31,150 |
01.10.24 18:03:01 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:02:59 | - | 31,150 |
01.10.24 18:02:50 | - | 31,150 |
01.10.24 18:02:46 | - | 31,150 |
01.10.24 18:02:44 | - | 31,150 |
01.10.24 18:02:26 | - | 31,150 |
01.10.24 18:02:15 | - | 31,150 |
01.10.24 18:02:13 | - | 31,150 |
01.10.24 18:02:10 | - | 31,150 |
01.10.24 18:02:05 | - | 31,150 |
01.10.24 18:02:02 | - | 31,150 |
01.10.24 18:01:59 | - | 31,150 |
01.10.24 18:01:56 | - | 31,160 |
01.10.24 18:01:55 | - | 31,160 |
01.10.24 18:01:45 | - | 31,150 |
01.10.24 18:01:42 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:38 | - | 31,150 |
01.10.24 18:00:28 | - | 31,160 |
01.10.24 18:00:26 | - | 31,150 |
01.10.24 18:00:25 | - | 31,140 |
01.10.24 18:00:18 | - | 31,110 |
01.10.24 17:59:37 | - | 31,120 |
01.10.24 17:55:07 | - | 31,140 |
01.10.24 17:54:47 | - | 31,120 |
01.10.24 17:49:19 | - | 31,140 |
01.10.24 17:48:16 | - | 31,120 |
01.10.24 17:45:07 | - | 31,140 |
01.10.24 17:41:22 | - | 31,150 |
01.10.24 17:40:59 | - | 31,130 |
01.10.24 17:40:42 | - | 31,150 |
01.10.24 17:40:15 | - | 31,130 |