AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:12 | - | 31,180 |
01.10.24 19:21:05 | - | 31,170 |
01.10.24 19:21:04 | - | 31,180 |
01.10.24 19:21:01 | - | 31,170 |
01.10.24 19:20:54 | - | 31,180 |
01.10.24 19:18:47 | - | 31,170 |
01.10.24 19:18:44 | - | 31,160 |
01.10.24 19:18:43 | - | 31,170 |
01.10.24 19:18:19 | - | 31,160 |
01.10.24 19:15:00 | - | 31,170 |
01.10.24 19:14:58 | - | 31,160 |
01.10.24 19:14:55 | - | 31,170 |
01.10.24 19:14:14 | - | 31,160 |
01.10.24 19:14:09 | - | 31,150 |
01.10.24 19:13:57 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:19 | - | 31,150 |
01.10.24 19:13:17 | - | 31,150 |
01.10.24 19:12:44 | - | 31,150 |
01.10.24 19:12:36 | - | 31,140 |
01.10.24 19:10:08 | - | 31,150 |
01.10.24 19:10:06 | - | 31,160 |
01.10.24 19:10:04 | - | 31,150 |
01.10.24 19:08:51 | - | 31,160 |
01.10.24 19:08:47 | - | 31,170 |
01.10.24 19:08:19 | - | 31,160 |
01.10.24 19:08:01 | - | 31,170 |
01.10.24 19:05:06 | - | 31,160 |
01.10.24 19:04:41 | - | 31,150 |
01.10.24 19:04:37 | - | 31,150 |
01.10.24 19:04:36 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:35 | - | 31,150 |
01.10.24 19:04:30 | - | 31,160 |
01.10.24 19:04:26 | - | 31,150 |
01.10.24 19:04:04 | - | 31,150 |
01.10.24 19:04:03 | - | 31,160 |
01.10.24 19:04:02 | - | 31,150 |
01.10.24 19:03:58 | - | 31,160 |
01.10.24 19:03:52 | - | 31,150 |
01.10.24 19:03:50 | - | 31,160 |
01.10.24 19:03:47 | - | 31,150 |
01.10.24 19:03:37 | - | 31,160 |
01.10.24 19:03:19 | - | 31,150 |
01.10.24 19:03:16 | - | 31,160 |
01.10.24 19:02:49 | - | 31,150 |
01.10.24 19:02:48 | - | 31,160 |