AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:04:25 | - | 35,850 |
13.06.25 19:04:24 | - | 35,840 |
13.06.25 19:04:24 | - | 35,850 |
13.06.25 19:04:22 | - | 35,850 |
13.06.25 19:04:20 | - | 35,850 |
13.06.25 19:03:59 | - | 35,840 |
13.06.25 19:03:59 | - | 35,840 |
13.06.25 19:03:59 | - | 35,830 |
13.06.25 19:03:56 | - | 35,840 |
13.06.25 19:03:05 | - | 35,850 |
13.06.25 19:03:00 | - | 35,850 |
13.06.25 19:02:57 | - | 35,870 |
13.06.25 19:01:49 | - | 35,850 |
13.06.25 19:01:44 | - | 35,850 |
13.06.25 19:01:43 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:01:41 | - | 35,830 |
13.06.25 19:01:40 | - | 35,840 |
13.06.25 19:01:40 | - | 35,830 |
13.06.25 19:01:38 | - | 35,840 |
13.06.25 19:01:30 | - | 35,850 |
13.06.25 19:01:26 | - | 35,850 |
13.06.25 19:01:24 | - | 35,850 |
13.06.25 19:00:42 | - | 35,840 |
13.06.25 19:00:41 | - | 35,840 |
13.06.25 19:00:38 | - | 35,830 |
13.06.25 19:00:36 | - | 35,840 |
13.06.25 19:00:35 | - | 35,830 |
13.06.25 19:00:33 | - | 35,840 |
13.06.25 19:00:31 | - | 35,830 |
13.06.25 19:00:26 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 19:00:25 | - | 35,830 |
13.06.25 19:00:20 | - | 35,840 |
13.06.25 18:58:50 | - | 35,850 |
13.06.25 18:58:44 | - | 35,860 |
13.06.25 18:58:14 | - | 35,870 |
13.06.25 18:58:13 | - | 35,870 |
13.06.25 18:58:10 | - | 35,860 |
13.06.25 18:58:09 | - | 35,870 |
13.06.25 18:58:08 | - | 35,860 |
13.06.25 18:58:00 | - | 35,870 |
13.06.25 18:57:58 | - | 35,860 |
13.06.25 18:57:57 | - | 35,870 |
13.06.25 18:57:56 | - | 35,860 |
13.06.25 18:57:50 | - | 35,870 |
13.06.25 18:57:50 | - | 35,860 |