AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:12 | - | 31,090 |
01.10.24 16:48:00 | - | 31,100 |
01.10.24 16:45:29 | - | 31,110 |
01.10.24 16:45:25 | - | 31,110 |
01.10.24 16:45:16 | - | 31,110 |
01.10.24 16:45:05 | - | 31,110 |
01.10.24 16:44:51 | - | 31,110 |
01.10.24 16:44:28 | - | 31,120 |
01.10.24 16:44:24 | - | 31,130 |
01.10.24 16:44:16 | - | 31,130 |
01.10.24 16:44:06 | - | 31,130 |
01.10.24 16:43:38 | - | 31,140 |
01.10.24 16:43:24 | - | 31,130 |
01.10.24 16:43:06 | - | 31,140 |
01.10.24 16:42:55 | - | 31,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:53 | - | 31,140 |
01.10.24 16:42:46 | - | 31,130 |
01.10.24 16:42:40 | - | 31,120 |
01.10.24 16:42:31 | - | 31,130 |
01.10.24 16:42:29 | - | 31,140 |
01.10.24 16:42:21 | - | 31,130 |
01.10.24 16:42:03 | - | 31,130 |
01.10.24 16:42:02 | - | 31,120 |
01.10.24 16:41:41 | - | 31,120 |
01.10.24 16:41:35 | - | 31,110 |
01.10.24 16:41:28 | - | 31,120 |
01.10.24 16:41:23 | - | 31,120 |
01.10.24 16:41:19 | - | 31,110 |
01.10.24 16:41:17 | - | 31,100 |
01.10.24 16:41:04 | - | 31,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:59 | - | 31,100 |
01.10.24 16:40:37 | - | 31,110 |
01.10.24 16:40:30 | - | 31,120 |
01.10.24 16:40:06 | - | 31,130 |
01.10.24 16:39:56 | - | 31,140 |
01.10.24 16:39:29 | - | 31,130 |
01.10.24 16:39:15 | - | 31,120 |
01.10.24 16:39:09 | - | 31,130 |
01.10.24 16:37:54 | - | 31,120 |
01.10.24 16:37:37 | - | 31,110 |
01.10.24 16:37:34 | - | 31,110 |
01.10.24 16:36:42 | - | 31,110 |
01.10.24 16:36:34 | - | 31,100 |
01.10.24 16:36:23 | - | 31,100 |
01.10.24 16:36:03 | - | 31,100 |