AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:26:24 | - | 31,060 |
01.10.24 16:26:10 | - | 31,060 |
01.10.24 16:26:07 | - | 31,060 |
01.10.24 16:26:03 | - | 31,060 |
01.10.24 16:25:41 | - | 31,070 |
01.10.24 16:25:36 | - | 31,070 |
01.10.24 16:25:24 | - | 31,070 |
01.10.24 16:25:12 | - | 31,080 |
01.10.24 16:25:08 | - | 31,080 |
01.10.24 16:25:06 | - | 31,090 |
01.10.24 16:24:45 | - | 31,080 |
01.10.24 16:24:42 | - | 31,070 |
01.10.24 16:24:36 | - | 31,080 |
01.10.24 16:24:33 | - | 31,080 |
01.10.24 16:24:06 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:43 | - | 31,080 |
01.10.24 16:23:42 | - | 31,090 |
01.10.24 16:22:40 | - | 31,080 |
01.10.24 16:22:30 | - | 31,090 |
01.10.24 16:22:09 | - | 31,080 |
01.10.24 16:21:47 | - | 31,070 |
01.10.24 16:21:36 | - | 31,080 |
01.10.24 16:21:19 | - | 31,070 |
01.10.24 16:21:13 | - | 31,060 |
01.10.24 16:21:09 | - | 31,050 |
01.10.24 16:20:28 | - | 31,040 |
01.10.24 16:20:26 | - | 31,040 |
01.10.24 16:20:22 | - | 31,040 |
01.10.24 16:20:14 | - | 31,040 |
01.10.24 16:20:09 | - | 31,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:08 | - | 31,030 |
01.10.24 16:20:05 | - | 31,030 |
01.10.24 16:19:43 | - | 31,030 |
01.10.24 16:19:41 | - | 31,020 |
01.10.24 16:19:40 | - | 31,020 |
01.10.24 16:19:29 | - | 31,030 |
01.10.24 16:19:27 | - | 31,030 |
01.10.24 16:19:25 | - | 31,040 |
01.10.24 16:19:07 | - | 31,040 |
01.10.24 16:17:56 | - | 31,050 |
01.10.24 16:17:33 | - | 31,050 |
01.10.24 16:17:31 | - | 31,060 |
01.10.24 16:17:13 | - | 31,040 |
01.10.24 16:17:08 | - | 31,050 |
01.10.24 16:16:56 | - | 31,060 |