AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:01 | - | 31,140 |
01.10.24 18:41:00 | - | 31,150 |
01.10.24 18:40:56 | - | 31,140 |
01.10.24 18:40:13 | - | 31,150 |
01.10.24 18:39:26 | - | 31,140 |
01.10.24 18:38:52 | - | 31,150 |
01.10.24 18:37:52 | - | 31,160 |
01.10.24 18:37:51 | - | 31,150 |
01.10.24 18:37:50 | - | 31,160 |
01.10.24 18:37:35 | - | 31,150 |
01.10.24 18:37:33 | - | 31,160 |
01.10.24 18:37:22 | - | 31,150 |
01.10.24 18:36:58 | - | 31,160 |
01.10.24 18:36:54 | - | 31,090 |
01.10.24 18:36:53 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:48 | - | 31,180 |
01.10.24 18:36:35 | - | 31,170 |
01.10.24 18:36:33 | - | 31,180 |
01.10.24 18:34:55 | - | 31,170 |
01.10.24 18:34:54 | - | 31,180 |
01.10.24 18:34:43 | - | 31,170 |
01.10.24 18:33:53 | - | 31,180 |
01.10.24 18:33:49 | - | 31,160 |
01.10.24 18:33:47 | - | 31,150 |
01.10.24 18:33:40 | - | 31,160 |
01.10.24 18:33:27 | - | 31,150 |
01.10.24 18:33:24 | - | 31,150 |
01.10.24 18:33:22 | - | 31,160 |
01.10.24 18:33:19 | - | 31,170 |
01.10.24 18:33:13 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:33:01 | - | 31,150 |
01.10.24 18:32:55 | - | 31,170 |
01.10.24 18:32:52 | - | 31,180 |
01.10.24 18:30:23 | - | 31,180 |
01.10.24 18:30:18 | - | 31,170 |
01.10.24 18:30:14 | - | 31,180 |
01.10.24 18:30:03 | - | 31,170 |
01.10.24 18:29:55 | - | 31,180 |
01.10.24 18:29:50 | - | 31,170 |
01.10.24 18:29:38 | - | 31,180 |
01.10.24 18:29:26 | - | 31,190 |
01.10.24 18:29:19 | - | 31,180 |
01.10.24 18:22:44 | - | 31,170 |
01.10.24 18:22:35 | - | 31,180 |
01.10.24 18:20:22 | - | 31,170 |