AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:14:25 | - | 31,210 |
23.12.24 10:14:24 | - | 31,220 |
23.12.24 10:14:02 | - | 31,200 |
23.12.24 10:12:04 | - | 31,210 |
23.12.24 10:12:01 | - | 31,220 |
23.12.24 10:11:26 | - | 31,230 |
23.12.24 10:11:25 | - | 31,240 |
23.12.24 10:11:22 | - | 31,230 |
23.12.24 10:10:53 | - | 31,220 |
23.12.24 10:10:34 | - | 31,210 |
23.12.24 10:10:09 | - | 31,200 |
23.12.24 10:10:03 | - | 31,190 |
23.12.24 10:09:59 | - | 31,200 |
23.12.24 10:09:56 | - | 31,190 |
23.12.24 10:09:51 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:08:52 | - | 31,190 |
23.12.24 10:08:51 | - | 31,200 |
23.12.24 10:07:33 | - | 31,190 |
23.12.24 10:07:22 | - | 31,200 |
23.12.24 10:07:21 | - | 31,190 |
23.12.24 10:07:10 | - | 31,180 |
23.12.24 10:07:09 | - | 31,190 |
23.12.24 10:06:30 | - | 31,180 |
23.12.24 10:06:29 | - | 31,170 |
23.12.24 10:06:25 | - | 31,180 |
23.12.24 10:06:01 | - | 31,190 |
23.12.24 10:05:47 | - | 31,200 |
23.12.24 10:05:26 | - | 31,190 |
23.12.24 10:05:24 | - | 31,200 |
23.12.24 10:05:21 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:05:20 | - | 31,200 |
23.12.24 10:05:16 | - | 31,180 |
23.12.24 10:04:17 | - | 31,160 |
23.12.24 10:04:06 | - | 31,170 |
23.12.24 10:03:13 | - | 31,180 |
23.12.24 10:02:58 | - | 31,190 |
23.12.24 10:02:56 | - | 31,200 |
23.12.24 10:02:11 | - | 31,180 |
23.12.24 10:01:14 | - | 31,190 |
23.12.24 09:59:29 | - | 31,170 |
23.12.24 09:59:18 | - | 31,160 |
23.12.24 09:58:56 | - | 31,170 |
23.12.24 09:58:55 | - | 31,180 |
23.12.24 09:57:39 | - | 31,160 |
23.12.24 09:57:38 | - | 31,170 |