AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:47:17 | - | 36,100 |
10:46:51 | - | 36,100 |
10:46:35 | - | 36,100 |
10:46:28 | - | 36,100 |
10:46:23 | - | 36,100 |
10:46:23 | - | 36,110 |
10:46:10 | - | 36,100 |
10:46:05 | - | 36,100 |
10:46:05 | - | 36,110 |
10:46:04 | - | 36,090 |
10:46:03 | - | 36,090 |
10:45:06 | - | 36,090 |
10:44:55 | - | 36,090 |
10:44:06 | - | 36,100 |
10:43:51 | - | 36,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:45 | - | 36,110 |
10:42:45 | - | 36,120 |
10:42:29 | - | 36,110 |
10:42:29 | - | 36,110 |
10:42:10 | - | 36,120 |
10:42:09 | - | 36,120 |
10:42:08 | - | 36,130 |
10:42:05 | - | 36,120 |
10:41:50 | - | 36,120 |
10:41:43 | - | 36,120 |
10:41:43 | - | 36,130 |
10:41:27 | - | 36,100 |
10:40:57 | - | 36,090 |
10:40:34 | - | 36,100 |
10:39:39 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:29 | - | 36,080 |
10:39:28 | - | 36,090 |
10:39:25 | - | 36,080 |
10:39:09 | - | 36,070 |
10:38:51 | - | 36,060 |
10:38:41 | - | 36,070 |
10:38:41 | - | 36,070 |
10:38:38 | - | 36,060 |
10:38:38 | - | 36,070 |
10:38:36 | - | 36,060 |
10:38:19 | - | 36,070 |
10:36:24 | - | 36,080 |
10:35:57 | - | 36,090 |
10:35:55 | - | 36,090 |
10:35:55 | - | 36,100 |