AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:12:02 | - | 31,050 |
23.12.24 09:11:58 | - | 31,040 |
23.12.24 09:11:54 | - | 31,030 |
23.12.24 09:11:46 | - | 31,020 |
23.12.24 09:11:04 | - | 31,030 |
23.12.24 09:10:59 | - | 31,020 |
23.12.24 09:10:57 | - | 31,010 |
23.12.24 09:10:21 | - | 31,020 |
23.12.24 09:09:55 | - | 31,000 |
23.12.24 09:09:51 | - | 30,990 |
23.12.24 09:09:30 | - | 30,980 |
23.12.24 09:08:56 | - | 30,970 |
23.12.24 09:08:32 | - | 30,960 |
23.12.24 09:08:19 | - | 30,980 |
23.12.24 09:08:05 | - | 30,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:08:01 | - | 30,960 |
23.12.24 09:07:47 | - | 30,970 |
23.12.24 09:07:44 | - | 30,980 |
23.12.24 09:07:38 | - | 30,970 |
23.12.24 09:07:10 | - | 30,980 |
23.12.24 09:07:09 | - | 30,990 |
23.12.24 09:07:07 | - | 30,980 |
23.12.24 09:06:45 | - | 30,970 |
23.12.24 09:06:43 | - | 30,950 |
23.12.24 09:06:23 | - | 30,960 |
23.12.24 09:06:18 | - | 30,970 |
23.12.24 09:06:01 | - | 30,990 |
23.12.24 09:05:51 | - | 30,980 |
23.12.24 09:05:48 | - | 30,970 |
23.12.24 09:05:39 | - | 31,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:05:32 | - | 31,030 |
23.12.24 09:05:24 | - | 31,040 |
23.12.24 09:05:14 | - | 31,030 |
23.12.24 09:05:06 | - | 31,020 |
23.12.24 09:05:04 | - | 31,010 |
23.12.24 09:04:40 | - | 31,020 |
23.12.24 09:04:22 | - | 31,030 |
23.12.24 09:04:06 | - | 31,060 |
23.12.24 09:03:56 | - | 31,050 |
23.12.24 09:03:47 | - | 31,020 |
23.12.24 09:03:40 | - | 31,030 |
23.12.24 09:03:39 | - | 31,030 |
23.12.24 09:03:24 | - | 31,030 |
23.12.24 09:03:10 | - | 31,020 |
23.12.24 09:03:03 | - | 31,000 |