AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:41 | - | 36,150 |
10.06.25 20:32:40 | - | 36,160 |
10.06.25 20:32:15 | - | 36,170 |
10.06.25 20:32:11 | - | 36,160 |
10.06.25 20:30:16 | - | 36,170 |
10.06.25 20:30:10 | - | 36,180 |
10.06.25 20:29:45 | - | 36,170 |
10.06.25 20:29:28 | - | 36,180 |
10.06.25 20:28:25 | - | 36,170 |
10.06.25 20:28:23 | - | 36,160 |
10.06.25 20:28:21 | - | 36,170 |
10.06.25 20:28:19 | - | 36,160 |
10.06.25 20:28:17 | - | 36,170 |
10.06.25 20:26:03 | - | 36,180 |
10.06.25 20:26:01 | - | 36,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:42 | - | 36,180 |
10.06.25 20:25:40 | - | 36,170 |
10.06.25 20:25:39 | - | 36,180 |
10.06.25 20:25:37 | - | 36,160 |
10.06.25 20:25:36 | - | 36,170 |
10.06.25 20:25:34 | - | 36,160 |
10.06.25 20:25:30 | - | 36,170 |
10.06.25 20:25:22 | - | 36,180 |
10.06.25 20:25:21 | - | 36,170 |
10.06.25 20:23:52 | - | 36,180 |
10.06.25 20:23:50 | - | 36,170 |
10.06.25 20:23:44 | - | 36,180 |
10.06.25 20:23:39 | - | 36,170 |
10.06.25 20:23:21 | - | 36,180 |
10.06.25 20:23:20 | - | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:15 | - | 36,200 |
10.06.25 20:23:12 | - | 36,190 |
10.06.25 20:23:10 | - | 36,200 |
10.06.25 20:23:07 | - | 36,200 |
10.06.25 20:23:06 | - | 36,200 |
10.06.25 20:23:04 | - | 36,200 |
10.06.25 20:23:03 | - | 36,200 |
10.06.25 20:23:00 | - | 36,200 |
10.06.25 20:22:58 | - | 36,200 |
10.06.25 20:22:56 | - | 36,200 |
10.06.25 20:22:54 | - | 36,200 |
10.06.25 20:22:53 | - | 36,200 |
10.06.25 20:22:52 | - | 36,190 |
10.06.25 20:22:51 | - | 36,200 |
10.06.25 20:22:48 | - | 36,190 |