AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:39 | - | 31,110 |
09:17:26 | - | 31,100 |
09:17:21 | - | 31,100 |
09:17:13 | - | 31,110 |
09:17:10 | - | 31,100 |
09:17:08 | - | 31,090 |
09:15:52 | - | 31,090 |
09:15:48 | - | 31,080 |
09:15:47 | - | 31,090 |
09:15:19 | - | 31,100 |
09:15:15 | - | 31,100 |
09:15:14 | - | 31,100 |
09:15:13 | - | 31,090 |
09:15:08 | - | 31,090 |
09:14:20 | - | 31,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:14:15 | - | 31,080 |
09:14:03 | - | 31,110 |
09:13:43 | - | 31,120 |
09:13:32 | - | 31,110 |
09:13:31 | - | 31,120 |
09:13:13 | - | 31,110 |
09:12:54 | - | 31,130 |
09:12:51 | - | 31,130 |
09:12:47 | - | 31,140 |
09:12:06 | - | 31,130 |
09:12:04 | - | 31,130 |
09:11:57 | - | 31,130 |
09:11:09 | - | 31,130 |
09:09:55 | - | 31,150 |
09:09:54 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:52 | - | 31,140 |
09:09:50 | - | 31,150 |
09:09:48 | - | 31,150 |
09:09:45 | - | 31,140 |
09:09:44 | - | 31,160 |
09:09:36 | - | 31,180 |
09:09:35 | - | 31,180 |
09:09:30 | - | 31,180 |
09:09:29 | - | 31,180 |
09:09:25 | - | 31,180 |
09:09:24 | - | 31,190 |
09:09:11 | - | 31,180 |
09:09:10 | - | 31,180 |
09:09:09 | - | 31,170 |
09:09:00 | - | 31,160 |