AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:02:48 | - | 31,020 |
23.12.24 09:02:41 | - | 31,010 |
23.12.24 09:02:40 | - | 31,020 |
23.12.24 09:02:33 | - | 31,020 |
23.12.24 09:02:31 | - | 31,010 |
23.12.24 09:02:18 | - | 31,030 |
23.12.24 09:02:12 | - | 31,050 |
23.12.24 09:02:12 | - | 31,060 |
23.12.24 09:02:08 | - | 31,050 |
23.12.24 09:02:06 | - | 31,060 |
23.12.24 09:02:05 | - | 31,070 |
23.12.24 09:02:04 | - | 31,090 |
23.12.24 09:02:01 | - | 31,080 |
23.12.24 09:01:42 | - | 31,130 |
23.12.24 09:01:36 | - | 31,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:01:32 | - | 31,130 |
23.12.24 09:01:24 | - | 31,150 |
23.12.24 09:01:21 | - | 31,130 |
23.12.24 09:01:12 | - | 31,140 |
23.12.24 09:01:09 | - | 31,130 |
23.12.24 09:01:08 | - | 31,170 |
23.12.24 09:01:07 | - | 31,180 |
23.12.24 09:01:06 | - | 31,170 |
23.12.24 09:01:02 | - | 31,160 |
23.12.24 09:01:01 | - | 31,170 |
23.12.24 09:00:45 | - | 31,160 |
23.12.24 09:00:36 | - | 31,180 |
23.12.24 09:00:32 | - | 31,170 |
23.12.24 09:00:24 | - | 31,190 |
23.12.24 09:00:21 | - | 31,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:00:17 | - | 31,190 |
23.12.24 09:00:13 | - | 31,210 |
23.12.24 09:00:12 | - | 31,200 |
23.12.24 09:00:05 | - | 31,210 |
23.12.24 09:00:04 | - | 31,250 |
23.12.24 08:59:29 | - | 31,230 |
23.12.24 08:59:26 | - | 31,240 |
23.12.24 08:59:25 | - | 31,230 |
23.12.24 08:59:23 | - | 31,230 |
23.12.24 08:59:22 | - | 31,230 |
23.12.24 08:59:20 | - | 31,230 |
23.12.24 08:59:17 | - | 31,240 |
23.12.24 08:59:15 | - | 31,230 |
23.12.24 08:59:10 | - | 31,240 |
23.12.24 08:59:08 | - | 31,230 |