AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:02 | - | 31,220 |
08:50:11 | - | 31,210 |
08:48:03 | - | 31,190 |
08:48:02 | - | 31,180 |
08:47:10 | - | 31,190 |
08:47:02 | - | 31,200 |
08:46:46 | - | 31,210 |
08:46:24 | - | 31,200 |
08:46:12 | - | 31,210 |
08:46:09 | - | 31,200 |
08:45:32 | - | 31,210 |
08:45:26 | - | 31,220 |
08:43:37 | - | 31,230 |
08:43:05 | - | 31,240 |
08:42:54 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:42:53 | - | 31,230 |
08:42:52 | - | 31,240 |
08:42:42 | - | 31,230 |
08:42:30 | - | 31,240 |
08:41:06 | - | 31,250 |
08:40:30 | - | 31,240 |
08:39:30 | - | 31,250 |
08:38:21 | - | 31,260 |
08:37:41 | - | 31,250 |
08:37:34 | - | 31,240 |
08:37:32 | - | 31,250 |
08:37:29 | - | 31,240 |
08:37:09 | - | 31,250 |
08:37:08 | - | 31,240 |
08:36:59 | - | 31,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:35 | - | 31,240 |
08:36:34 | - | 31,250 |
08:36:20 | - | 31,240 |
08:36:10 | - | 31,230 |
08:36:03 | - | 31,240 |
08:35:27 | - | 31,230 |
08:34:50 | - | 31,220 |
08:34:47 | - | 31,230 |
08:34:39 | - | 31,220 |
08:33:53 | - | 31,210 |
08:33:49 | - | 31,200 |
08:33:45 | - | 31,210 |
08:33:44 | - | 31,200 |
08:33:34 | - | 31,190 |
08:33:21 | - | 31,200 |