AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:48:21 | - | 31,230 |
23.12.24 08:48:19 | - | 31,220 |
23.12.24 08:48:15 | - | 31,230 |
23.12.24 08:48:13 | - | 31,220 |
23.12.24 08:48:11 | - | 31,230 |
23.12.24 08:48:09 | - | 31,230 |
23.12.24 08:48:06 | - | 31,240 |
23.12.24 08:48:04 | - | 31,230 |
23.12.24 08:48:00 | - | 31,240 |
23.12.24 08:47:59 | - | 31,230 |
23.12.24 08:47:58 | - | 31,240 |
23.12.24 08:47:57 | - | 31,230 |
23.12.24 08:47:54 | - | 31,230 |
23.12.24 08:47:53 | - | 31,220 |
23.12.24 08:47:51 | - | 31,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:47:50 | - | 31,220 |
23.12.24 08:47:48 | - | 31,230 |
23.12.24 08:47:47 | - | 31,220 |
23.12.24 08:47:45 | - | 31,230 |
23.12.24 08:47:43 | - | 31,220 |
23.12.24 08:47:40 | - | 31,230 |
23.12.24 08:47:36 | - | 31,220 |
23.12.24 08:47:34 | - | 31,220 |
23.12.24 08:47:30 | - | 31,230 |
23.12.24 08:47:29 | - | 31,220 |
23.12.24 08:47:26 | - | 31,230 |
23.12.24 08:47:24 | - | 31,220 |
23.12.24 08:47:22 | - | 31,220 |
23.12.24 08:47:20 | - | 31,230 |
23.12.24 08:47:19 | - | 31,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:47:17 | - | 31,220 |
23.12.24 08:47:11 | - | 31,230 |
23.12.24 08:47:10 | - | 31,220 |
23.12.24 08:47:07 | - | 31,220 |
23.12.24 08:47:04 | - | 31,230 |
23.12.24 08:47:03 | - | 31,220 |
23.12.24 08:46:58 | - | 31,230 |
23.12.24 08:46:56 | - | 31,220 |
23.12.24 08:46:54 | - | 31,220 |
23.12.24 08:46:52 | - | 31,230 |
23.12.24 08:46:51 | - | 31,220 |
23.12.24 08:46:49 | - | 31,220 |
23.12.24 08:46:48 | - | 31,210 |
23.12.24 08:46:47 | - | 31,230 |
23.12.24 08:46:46 | - | 31,220 |