AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:33 | - | 31,200 |
09:07:22 | - | 31,180 |
09:07:21 | - | 31,190 |
09:07:17 | - | 31,170 |
09:07:15 | - | 31,170 |
09:07:13 | - | 31,170 |
09:07:10 | - | 31,170 |
09:07:09 | - | 31,180 |
09:07:08 | - | 31,170 |
09:07:00 | - | 31,180 |
09:06:16 | - | 31,200 |
09:06:11 | - | 31,190 |
09:06:04 | - | 31,210 |
09:05:16 | - | 31,220 |
09:05:00 | - | 31,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:58 | - | 31,220 |
09:04:37 | - | 31,210 |
09:04:36 | - | 31,220 |
09:04:01 | - | 31,230 |
09:03:27 | - | 31,220 |
09:03:24 | - | 31,220 |
09:03:23 | - | 31,210 |
09:03:22 | - | 31,220 |
09:03:21 | - | 31,220 |
09:03:03 | - | 31,210 |
09:03:02 | - | 31,210 |
09:02:33 | - | 31,190 |
09:02:32 | - | 31,190 |
09:02:21 | - | 31,190 |
09:02:20 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:18 | - | 31,190 |
09:02:17 | - | 31,200 |
09:02:17 | - | 31,190 |
09:02:16 | - | 31,200 |
09:01:55 | - | 31,220 |
09:01:29 | - | 31,220 |
09:01:26 | - | 31,220 |
09:01:11 | - | 31,210 |
09:01:09 | - | 31,220 |
09:01:07 | - | 31,210 |
09:01:06 | - | 31,220 |
09:00:51 | - | 31,200 |
09:00:49 | - | 31,190 |
09:00:42 | - | 31,200 |
09:00:41 | - | 31,190 |