AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:09 | - | 31,200 |
08:02:04 | - | 31,190 |
08:02:00 | - | 31,200 |
08:01:47 | - | 31,190 |
08:01:27 | - | 31,180 |
08:01:13 | - | 31,170 |
08:01:09 | - | 31,180 |
08:00:35 | - | 31,190 |
08:00:21 | - | 31,200 |
08:00:13 | - | 31,190 |
08:00:12 | - | 31,200 |
07:59:38 | - | 31,210 |
07:59:04 | - | 31,200 |
07:58:34 | - | 31,210 |
07:58:31 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:57:40 | - | 31,190 |
07:57:30 | - | 31,200 |
07:57:22 | - | 31,190 |
07:56:33 | - | 31,180 |
07:56:24 | - | 31,170 |
07:55:59 | - | 31,180 |
07:55:53 | - | 31,190 |
07:55:36 | - | 31,180 |
07:55:15 | - | 31,170 |
07:54:28 | - | 31,160 |
07:54:23 | - | 31,170 |
07:54:04 | - | 31,180 |
07:53:57 | - | 31,170 |
07:52:57 | - | 31,180 |
07:51:58 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:58 | - | 31,200 |
07:51:55 | - | 31,190 |
07:51:54 | - | 31,200 |
07:51:35 | - | 31,190 |
07:51:20 | - | 31,200 |
07:51:07 | - | 31,190 |
07:51:03 | - | 31,200 |
07:51:02 | - | 31,190 |
07:50:02 | - | 31,180 |
07:49:13 | - | 31,190 |
07:48:02 | - | 31,180 |
07:47:36 | - | 31,190 |
07:47:29 | - | 31,180 |
07:47:23 | - | 31,190 |
07:47:16 | - | 31,200 |