AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:32 | - | 31,110 |
09:13:31 | - | 31,120 |
09:13:13 | - | 31,110 |
09:12:54 | - | 31,130 |
09:12:51 | - | 31,130 |
09:12:47 | - | 31,140 |
09:12:06 | - | 31,130 |
09:12:04 | - | 31,130 |
09:11:57 | - | 31,130 |
09:11:09 | - | 31,130 |
09:09:55 | - | 31,150 |
09:09:54 | - | 31,150 |
09:09:52 | - | 31,140 |
09:09:50 | - | 31,150 |
09:09:48 | - | 31,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:45 | - | 31,140 |
09:09:44 | - | 31,160 |
09:09:36 | - | 31,180 |
09:09:35 | - | 31,180 |
09:09:30 | - | 31,180 |
09:09:29 | - | 31,180 |
09:09:25 | - | 31,180 |
09:09:24 | - | 31,190 |
09:09:11 | - | 31,180 |
09:09:10 | - | 31,180 |
09:09:09 | - | 31,170 |
09:09:00 | - | 31,160 |
09:07:56 | - | 31,180 |
09:07:55 | - | 31,190 |
09:07:50 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:44 | - | 31,190 |
09:07:33 | - | 31,200 |
09:07:22 | - | 31,180 |
09:07:21 | - | 31,190 |
09:07:17 | - | 31,170 |
09:07:15 | - | 31,170 |
09:07:13 | - | 31,170 |
09:07:10 | - | 31,170 |
09:07:09 | - | 31,180 |
09:07:08 | - | 31,170 |
09:07:00 | - | 31,180 |
09:06:16 | - | 31,200 |
09:06:11 | - | 31,190 |
09:06:04 | - | 31,210 |
09:05:16 | - | 31,220 |