AHOLD DELHAIZE,KON.EO-,01
WKN A2ANT0 | ISIN NL0011794037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:31:43 | - | 31,200 |
08:31:25 | - | 31,210 |
08:31:13 | - | 31,200 |
08:30:44 | - | 31,190 |
08:30:03 | - | 31,200 |
08:29:58 | - | 31,190 |
08:29:49 | - | 31,200 |
08:29:29 | - | 31,190 |
08:29:27 | - | 31,200 |
08:28:58 | - | 31,190 |
08:28:55 | - | 31,180 |
08:28:38 | - | 31,190 |
08:28:34 | - | 31,180 |
08:28:25 | - | 31,190 |
08:27:50 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:53 | - | 31,170 |
08:26:22 | - | 31,160 |
08:26:14 | - | 31,170 |
08:25:04 | - | 31,160 |
08:24:50 | - | 31,150 |
08:23:29 | - | 31,160 |
08:23:18 | - | 31,150 |
08:23:11 | - | 31,160 |
08:23:10 | - | 31,150 |
08:22:59 | - | 31,160 |
08:22:29 | - | 31,170 |
08:21:13 | - | 31,160 |
08:20:17 | - | 31,170 |
08:19:37 | - | 31,180 |
08:19:35 | - | 31,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:26 | - | 31,180 |
08:18:36 | - | 31,190 |
08:17:02 | - | 31,180 |
08:16:29 | - | 31,170 |
08:15:32 | - | 31,180 |
08:15:27 | - | 31,190 |
08:13:02 | - | 31,180 |
08:12:33 | - | 31,170 |
08:10:38 | - | 31,160 |
08:10:09 | - | 31,170 |
08:10:00 | - | 31,180 |
08:09:53 | - | 31,170 |
08:09:01 | - | 31,160 |
08:08:45 | - | 31,170 |
08:05:44 | - | 31,180 |