INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:00:49 | - | 41,480 |
02.10.24 11:00:45 | - | 41,480 |
02.10.24 11:00:30 | - | 41,480 |
02.10.24 11:00:25 | - | 41,500 |
02.10.24 11:00:18 | - | 41,520 |
02.10.24 11:00:17 | - | 41,540 |
02.10.24 11:00:10 | - | 41,540 |
02.10.24 11:00:01 | - | 41,580 |
02.10.24 10:59:00 | - | 41,580 |
02.10.24 10:58:18 | - | 41,580 |
02.10.24 10:58:16 | - | 41,580 |
02.10.24 10:58:15 | - | 41,580 |
02.10.24 10:58:14 | - | 41,580 |
02.10.24 10:57:49 | - | 41,580 |
02.10.24 10:57:20 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:19 | - | 41,580 |
02.10.24 10:57:07 | - | 41,600 |
02.10.24 10:56:19 | - | 41,620 |
02.10.24 10:56:15 | - | 41,640 |
02.10.24 10:56:04 | - | 41,620 |
02.10.24 10:56:02 | - | 41,640 |
02.10.24 10:56:02 | - | 41,640 |
02.10.24 10:56:01 | - | 41,640 |
02.10.24 10:55:50 | - | 41,620 |
02.10.24 10:55:33 | - | 41,640 |
02.10.24 10:54:58 | - | 41,660 |
02.10.24 10:53:43 | - | 41,640 |
02.10.24 10:53:16 | - | 41,640 |
02.10.24 10:53:15 | - | 41,620 |
02.10.24 10:51:54 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:51:31 | - | 41,620 |
02.10.24 10:51:29 | - | 41,600 |
02.10.24 10:51:26 | - | 41,600 |
02.10.24 10:51:21 | - | 41,580 |
02.10.24 10:51:08 | - | 41,580 |
02.10.24 10:51:04 | - | 41,580 |
02.10.24 10:50:58 | - | 41,580 |
02.10.24 10:50:55 | - | 41,580 |
02.10.24 10:50:54 | - | 41,580 |
02.10.24 10:50:51 | - | 41,580 |
02.10.24 10:50:49 | - | 41,580 |
02.10.24 10:50:37 | - | 41,580 |
02.10.24 10:50:34 | - | 41,580 |
02.10.24 10:50:29 | - | 41,580 |
02.10.24 10:49:52 | - | 41,580 |