INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:41:02 | - | 41,700 |
02.10.24 10:40:16 | - | 41,700 |
02.10.24 10:40:16 | - | 41,700 |
02.10.24 10:40:02 | - | 41,720 |
02.10.24 10:37:43 | - | 41,720 |
02.10.24 10:36:43 | - | 41,700 |
02.10.24 10:36:41 | - | 41,700 |
02.10.24 10:36:21 | - | 41,700 |
02.10.24 10:36:20 | - | 41,700 |
02.10.24 10:36:17 | - | 41,700 |
02.10.24 10:36:13 | - | 41,700 |
02.10.24 10:34:53 | - | 41,700 |
02.10.24 10:33:48 | - | 41,720 |
02.10.24 10:33:43 | - | 41,720 |
02.10.24 10:32:20 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:31:31 | - | 41,680 |
02.10.24 10:30:52 | - | 41,660 |
02.10.24 10:30:49 | - | 41,680 |
02.10.24 10:30:12 | - | 41,660 |
02.10.24 10:30:06 | - | 41,640 |
02.10.24 10:30:05 | - | 41,640 |
02.10.24 10:30:02 | - | 41,660 |
02.10.24 10:29:16 | - | 41,640 |
02.10.24 10:29:15 | - | 41,640 |
02.10.24 10:29:14 | - | 41,640 |
02.10.24 10:29:13 | - | 41,640 |
02.10.24 10:29:12 | - | 41,640 |
02.10.24 10:29:10 | - | 41,640 |
02.10.24 10:29:09 | - | 41,640 |
02.10.24 10:29:07 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:28:29 | - | 41,640 |
02.10.24 10:28:12 | - | 41,660 |
02.10.24 10:27:39 | - | 41,660 |
02.10.24 10:27:36 | - | 41,660 |
02.10.24 10:27:17 | - | 41,660 |
02.10.24 10:26:37 | - | 41,660 |
02.10.24 10:26:06 | - | 41,640 |
02.10.24 10:26:04 | - | 41,620 |
02.10.24 10:26:03 | - | 41,620 |
02.10.24 10:26:01 | - | 41,620 |
02.10.24 10:25:56 | - | 41,620 |
02.10.24 10:25:48 | - | 41,620 |
02.10.24 10:25:38 | - | 41,620 |
02.10.24 10:25:24 | - | 41,620 |
02.10.24 10:25:16 | - | 41,600 |