INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:15:04 | - | 41,460 |
02.10.24 10:15:03 | - | 41,460 |
02.10.24 10:13:52 | - | 41,460 |
02.10.24 10:13:17 | - | 41,460 |
02.10.24 10:12:33 | - | 41,460 |
02.10.24 10:11:47 | - | 41,480 |
02.10.24 10:11:26 | - | 41,480 |
02.10.24 10:11:17 | - | 41,480 |
02.10.24 10:10:26 | - | 41,500 |
02.10.24 10:10:22 | - | 41,500 |
02.10.24 10:09:22 | - | 41,480 |
02.10.24 10:09:13 | - | 41,500 |
02.10.24 10:06:37 | - | 41,520 |
02.10.24 10:06:10 | - | 41,520 |
02.10.24 10:06:04 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:03 | - | 41,520 |
02.10.24 10:05:44 | - | 41,540 |
02.10.24 10:05:44 | - | 41,540 |
02.10.24 10:04:44 | - | 41,500 |
02.10.24 10:03:53 | - | 41,480 |
02.10.24 10:03:49 | - | 41,480 |
02.10.24 10:03:24 | - | 41,480 |
02.10.24 10:03:23 | - | 41,460 |
02.10.24 10:03:21 | - | 41,460 |
02.10.24 10:03:18 | - | 41,460 |
02.10.24 10:01:54 | - | 41,460 |
02.10.24 10:01:52 | - | 41,440 |
02.10.24 10:01:48 | - | 41,420 |
02.10.24 10:00:54 | - | 41,420 |
02.10.24 10:00:51 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:49 | - | 41,420 |
02.10.24 10:00:46 | - | 41,420 |
02.10.24 10:00:34 | - | 41,420 |
02.10.24 10:00:33 | - | 41,420 |
02.10.24 10:00:17 | - | 41,420 |
02.10.24 10:00:16 | - | 41,420 |
02.10.24 10:00:16 | - | 41,420 |
02.10.24 10:00:11 | - | 41,420 |
02.10.24 10:00:07 | - | 41,420 |
02.10.24 10:00:03 | - | 41,440 |
02.10.24 09:59:56 | - | 41,460 |
02.10.24 09:59:38 | - | 41,460 |
02.10.24 09:59:38 | - | 41,460 |
02.10.24 09:58:23 | - | 41,460 |
02.10.24 09:57:43 | - | 41,480 |