INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:43:24 | - | 41,360 |
02.10.24 09:43:10 | - | 41,340 |
02.10.24 09:43:09 | - | 41,360 |
02.10.24 09:41:12 | - | 41,360 |
02.10.24 09:41:02 | - | 41,340 |
02.10.24 09:40:57 | - | 41,320 |
02.10.24 09:40:53 | - | 41,320 |
02.10.24 09:40:52 | - | 41,340 |
02.10.24 09:40:37 | - | 41,340 |
02.10.24 09:40:12 | - | 41,320 |
02.10.24 09:39:25 | - | 41,320 |
02.10.24 09:39:16 | - | 41,320 |
02.10.24 09:39:14 | - | 41,320 |
02.10.24 09:39:13 | - | 41,320 |
02.10.24 09:39:07 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:38:52 | - | 41,320 |
02.10.24 09:37:54 | - | 41,340 |
02.10.24 09:37:54 | - | 41,340 |
02.10.24 09:37:43 | - | 41,340 |
02.10.24 09:37:26 | - | 41,320 |
02.10.24 09:37:24 | - | 41,320 |
02.10.24 09:37:22 | - | 41,320 |
02.10.24 09:37:13 | - | 41,300 |
02.10.24 09:37:10 | - | 41,320 |
02.10.24 09:36:50 | - | 41,320 |
02.10.24 09:36:49 | - | 41,320 |
02.10.24 09:36:44 | - | 41,320 |
02.10.24 09:36:10 | - | 41,340 |
02.10.24 09:35:57 | - | 41,320 |
02.10.24 09:35:52 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:35:26 | - | 41,300 |
02.10.24 09:35:22 | - | 41,300 |
02.10.24 09:35:21 | - | 41,320 |
02.10.24 09:35:11 | - | 41,300 |
02.10.24 09:34:40 | - | 41,300 |
02.10.24 09:33:58 | - | 41,260 |
02.10.24 09:33:38 | - | 41,280 |
02.10.24 09:33:06 | - | 41,260 |
02.10.24 09:32:43 | - | 41,260 |
02.10.24 09:32:43 | - | 41,260 |
02.10.24 09:31:48 | - | 41,280 |
02.10.24 09:31:45 | - | 41,280 |
02.10.24 09:31:32 | - | 41,280 |
02.10.24 09:31:28 | - | 41,260 |
02.10.24 09:31:13 | - | 41,240 |