INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:25:16 | - | 41,600 |
02.10.24 10:24:56 | - | 41,620 |
02.10.24 10:24:53 | - | 41,620 |
02.10.24 10:24:36 | - | 41,620 |
02.10.24 10:24:35 | - | 41,620 |
02.10.24 10:24:18 | - | 41,580 |
02.10.24 10:24:17 | - | 41,580 |
02.10.24 10:24:14 | - | 41,580 |
02.10.24 10:24:09 | - | 41,580 |
02.10.24 10:24:07 | - | 41,580 |
02.10.24 10:24:05 | - | 41,580 |
02.10.24 10:24:04 | - | 41,580 |
02.10.24 10:23:30 | - | 41,580 |
02.10.24 10:22:40 | - | 41,540 |
02.10.24 10:22:38 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:22:33 | - | 41,540 |
02.10.24 10:22:19 | - | 41,540 |
02.10.24 10:21:29 | - | 41,500 |
02.10.24 10:21:27 | - | 41,500 |
02.10.24 10:21:05 | - | 41,500 |
02.10.24 10:21:01 | - | 41,500 |
02.10.24 10:20:55 | - | 41,500 |
02.10.24 10:20:46 | - | 41,500 |
02.10.24 10:20:41 | - | 41,500 |
02.10.24 10:20:36 | - | 41,500 |
02.10.24 10:20:30 | - | 41,480 |
02.10.24 10:20:28 | - | 41,500 |
02.10.24 10:20:08 | - | 41,500 |
02.10.24 10:20:05 | - | 41,480 |
02.10.24 10:19:16 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:19:11 | - | 41,420 |
02.10.24 10:19:10 | - | 41,420 |
02.10.24 10:17:41 | - | 41,420 |
02.10.24 10:17:39 | - | 41,420 |
02.10.24 10:17:35 | - | 41,420 |
02.10.24 10:17:34 | - | 41,440 |
02.10.24 10:16:51 | - | 41,420 |
02.10.24 10:16:48 | - | 41,420 |
02.10.24 10:16:44 | - | 41,420 |
02.10.24 10:16:43 | - | 41,420 |
02.10.24 10:16:20 | - | 41,420 |
02.10.24 10:16:13 | - | 41,440 |
02.10.24 10:15:41 | - | 41,460 |
02.10.24 10:15:25 | - | 41,480 |
02.10.24 10:15:17 | - | 41,460 |