INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:29 | - | 41,600 |
02.10.24 11:19:23 | - | 41,600 |
02.10.24 11:18:22 | - | 41,600 |
02.10.24 11:17:48 | - | 41,620 |
02.10.24 11:17:43 | - | 41,620 |
02.10.24 11:17:26 | - | 41,620 |
02.10.24 11:17:10 | - | 41,640 |
02.10.24 11:16:52 | - | 41,640 |
02.10.24 11:16:17 | - | 41,640 |
02.10.24 11:16:16 | - | 41,640 |
02.10.24 11:15:59 | - | 41,620 |
02.10.24 11:15:52 | - | 41,620 |
02.10.24 11:15:33 | - | 41,600 |
02.10.24 11:15:32 | - | 41,580 |
02.10.24 11:15:11 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:03 | - | 41,560 |
02.10.24 11:13:30 | - | 41,540 |
02.10.24 11:12:50 | - | 41,540 |
02.10.24 11:12:06 | - | 41,540 |
02.10.24 11:11:37 | - | 41,560 |
02.10.24 11:11:29 | - | 41,540 |
02.10.24 11:10:31 | - | 41,560 |
02.10.24 11:10:30 | - | 41,540 |
02.10.24 11:08:40 | - | 41,520 |
02.10.24 11:08:29 | - | 41,500 |
02.10.24 11:08:12 | - | 41,520 |
02.10.24 11:08:08 | - | 41,540 |
02.10.24 11:07:49 | - | 41,560 |
02.10.24 11:07:11 | - | 41,540 |
02.10.24 11:07:02 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:58 | - | 41,520 |
02.10.24 11:04:56 | - | 41,500 |
02.10.24 11:03:27 | - | 41,520 |
02.10.24 11:02:52 | - | 41,500 |
02.10.24 11:02:51 | - | 41,500 |
02.10.24 11:02:26 | - | 41,460 |
02.10.24 11:02:26 | - | 41,460 |
02.10.24 11:02:23 | - | 41,460 |
02.10.24 11:02:23 | - | 41,460 |
02.10.24 11:02:16 | - | 41,460 |
02.10.24 11:02:16 | - | 41,460 |
02.10.24 11:02:07 | - | 41,460 |
02.10.24 11:02:06 | - | 41,480 |
02.10.24 11:01:06 | - | 41,480 |
02.10.24 11:01:00 | - | 41,500 |