INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:21 | - | 41,480 |
02.10.24 11:53:19 | - | 41,500 |
02.10.24 11:53:12 | - | 41,500 |
02.10.24 11:52:53 | - | 41,520 |
02.10.24 11:52:47 | - | 41,500 |
02.10.24 11:52:46 | - | 41,520 |
02.10.24 11:52:05 | - | 41,500 |
02.10.24 11:51:51 | - | 41,480 |
02.10.24 11:51:44 | - | 41,500 |
02.10.24 11:51:32 | - | 41,480 |
02.10.24 11:51:31 | - | 41,500 |
02.10.24 11:51:27 | - | 41,480 |
02.10.24 11:51:19 | - | 41,500 |
02.10.24 11:51:16 | - | 41,480 |
02.10.24 11:51:04 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:42 | - | 41,500 |
02.10.24 11:50:41 | - | 41,500 |
02.10.24 11:50:16 | - | 41,500 |
02.10.24 11:50:15 | - | 41,480 |
02.10.24 11:49:16 | - | 41,500 |
02.10.24 11:48:47 | - | 41,520 |
02.10.24 11:48:41 | - | 41,500 |
02.10.24 11:48:40 | - | 41,520 |
02.10.24 11:48:14 | - | 41,500 |
02.10.24 11:48:12 | - | 41,520 |
02.10.24 11:47:36 | - | 41,500 |
02.10.24 11:47:01 | - | 41,520 |
02.10.24 11:46:27 | - | 41,500 |
02.10.24 11:46:03 | - | 41,520 |
02.10.24 11:45:49 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:39 | - | 41,560 |
02.10.24 11:45:35 | - | 41,560 |
02.10.24 11:45:22 | - | 41,580 |
02.10.24 11:45:00 | - | 41,560 |
02.10.24 11:44:48 | - | 41,540 |
02.10.24 11:44:12 | - | 41,560 |
02.10.24 11:44:07 | - | 41,540 |
02.10.24 11:41:21 | - | 41,520 |
02.10.24 11:40:58 | - | 41,560 |
02.10.24 11:38:41 | - | 41,540 |
02.10.24 11:38:10 | - | 41,520 |
02.10.24 11:38:09 | - | 41,540 |
02.10.24 11:37:29 | - | 41,520 |
02.10.24 11:37:06 | - | 41,540 |
02.10.24 11:36:52 | - | 41,560 |