INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:36:41 | - | 41,580 |
02.10.24 11:36:41 | - | 41,600 |
02.10.24 11:36:39 | - | 41,600 |
02.10.24 11:36:39 | - | 41,600 |
02.10.24 11:35:11 | - | 41,600 |
02.10.24 11:35:07 | - | 41,620 |
02.10.24 11:34:07 | - | 41,580 |
02.10.24 11:33:39 | - | 41,600 |
02.10.24 11:32:03 | - | 41,580 |
02.10.24 11:32:00 | - | 41,580 |
02.10.24 11:32:00 | - | 41,600 |
02.10.24 11:30:43 | - | 41,580 |
02.10.24 11:30:12 | - | 41,520 |
02.10.24 11:29:49 | - | 41,500 |
02.10.24 11:29:38 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:29:12 | - | 41,500 |
02.10.24 11:29:00 | - | 41,500 |
02.10.24 11:28:32 | - | 41,500 |
02.10.24 11:28:31 | - | 41,520 |
02.10.24 11:28:10 | - | 41,500 |
02.10.24 11:28:09 | - | 41,500 |
02.10.24 11:28:05 | - | 41,500 |
02.10.24 11:28:03 | - | 41,500 |
02.10.24 11:27:05 | - | 41,500 |
02.10.24 11:27:04 | - | 41,520 |
02.10.24 11:26:20 | - | 41,500 |
02.10.24 11:26:16 | - | 41,520 |
02.10.24 11:25:41 | - | 41,500 |
02.10.24 11:25:21 | - | 41,480 |
02.10.24 11:24:37 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:24:19 | - | 41,540 |
02.10.24 11:24:12 | - | 41,520 |
02.10.24 11:23:50 | - | 41,500 |
02.10.24 11:23:17 | - | 41,500 |
02.10.24 11:23:09 | - | 41,520 |
02.10.24 11:23:04 | - | 41,540 |
02.10.24 11:22:35 | - | 41,560 |
02.10.24 11:21:55 | - | 41,560 |
02.10.24 11:21:53 | - | 41,580 |
02.10.24 11:21:50 | - | 41,600 |
02.10.24 11:21:02 | - | 41,620 |
02.10.24 11:20:24 | - | 41,620 |
02.10.24 11:20:08 | - | 41,600 |
02.10.24 11:20:04 | - | 41,620 |
02.10.24 11:20:04 | - | 41,600 |