INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:24:02 | - | 41,480 |
02.10.24 12:23:57 | - | 41,480 |
02.10.24 12:23:53 | - | 41,500 |
02.10.24 12:23:48 | - | 41,480 |
02.10.24 12:23:09 | - | 41,460 |
02.10.24 12:23:08 | - | 41,440 |
02.10.24 12:22:12 | - | 41,420 |
02.10.24 12:22:01 | - | 41,460 |
02.10.24 12:21:45 | - | 41,480 |
02.10.24 12:21:36 | - | 41,460 |
02.10.24 12:21:12 | - | 41,480 |
02.10.24 12:21:09 | - | 41,480 |
02.10.24 12:20:43 | - | 41,480 |
02.10.24 12:19:53 | - | 41,460 |
02.10.24 12:19:51 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:19:06 | - | 41,440 |
02.10.24 12:18:49 | - | 41,420 |
02.10.24 12:18:21 | - | 41,440 |
02.10.24 12:18:16 | - | 41,420 |
02.10.24 12:18:15 | - | 41,440 |
02.10.24 12:17:41 | - | 41,420 |
02.10.24 12:17:16 | - | 41,440 |
02.10.24 12:17:15 | - | 41,420 |
02.10.24 12:17:15 | - | 41,440 |
02.10.24 12:16:37 | - | 41,420 |
02.10.24 12:16:27 | - | 41,400 |
02.10.24 12:16:06 | - | 41,420 |
02.10.24 12:15:46 | - | 41,380 |
02.10.24 12:15:24 | - | 41,400 |
02.10.24 12:15:19 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:17 | - | 41,360 |
02.10.24 12:14:05 | - | 41,340 |
02.10.24 12:13:48 | - | 41,360 |
02.10.24 12:13:30 | - | 41,380 |
02.10.24 12:13:26 | - | 41,360 |
02.10.24 12:13:16 | - | 41,340 |
02.10.24 12:13:15 | - | 41,360 |
02.10.24 12:12:33 | - | 41,380 |
02.10.24 12:11:27 | - | 41,380 |
02.10.24 12:11:09 | - | 41,360 |
02.10.24 12:11:02 | - | 41,380 |
02.10.24 12:11:00 | - | 41,380 |
02.10.24 12:10:49 | - | 41,380 |
02.10.24 12:10:40 | - | 41,380 |
02.10.24 12:09:32 | - | 41,380 |