INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:59:19 | - | 41,400 |
02.10.24 12:58:41 | - | 41,420 |
02.10.24 12:58:36 | - | 41,440 |
02.10.24 12:58:15 | - | 41,420 |
02.10.24 12:58:13 | - | 41,420 |
02.10.24 12:58:12 | - | 41,420 |
02.10.24 12:58:10 | - | 41,420 |
02.10.24 12:58:01 | - | 41,420 |
02.10.24 12:57:31 | - | 41,440 |
02.10.24 12:57:01 | - | 41,440 |
02.10.24 12:56:59 | - | 41,460 |
02.10.24 12:55:20 | - | 41,460 |
02.10.24 12:55:17 | - | 41,460 |
02.10.24 12:54:31 | - | 41,460 |
02.10.24 12:51:31 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:29 | - | 41,440 |
02.10.24 12:50:32 | - | 41,460 |
02.10.24 12:50:22 | - | 41,460 |
02.10.24 12:50:16 | - | 41,460 |
02.10.24 12:50:14 | - | 41,440 |
02.10.24 12:49:04 | - | 41,460 |
02.10.24 12:49:01 | - | 41,440 |
02.10.24 12:49:00 | - | 41,440 |
02.10.24 12:47:33 | - | 41,460 |
02.10.24 12:47:32 | - | 41,440 |
02.10.24 12:47:23 | - | 41,440 |
02.10.24 12:47:17 | - | 41,440 |
02.10.24 12:47:15 | - | 41,440 |
02.10.24 12:47:14 | - | 41,440 |
02.10.24 12:47:11 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:46:55 | - | 41,440 |
02.10.24 12:46:54 | - | 41,440 |
02.10.24 12:46:49 | - | 41,440 |
02.10.24 12:46:04 | - | 41,420 |
02.10.24 12:45:17 | - | 41,440 |
02.10.24 12:45:16 | - | 41,440 |
02.10.24 12:44:40 | - | 41,460 |
02.10.24 12:44:06 | - | 41,440 |
02.10.24 12:43:56 | - | 41,440 |
02.10.24 12:43:44 | - | 41,440 |
02.10.24 12:43:16 | - | 41,460 |
02.10.24 12:43:06 | - | 41,440 |
02.10.24 12:42:14 | - | 41,460 |
02.10.24 12:41:29 | - | 41,460 |
02.10.24 12:41:10 | - | 41,480 |