INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:12:33 | - | 41,420 |
02.10.24 13:12:31 | - | 41,420 |
02.10.24 13:12:30 | - | 41,440 |
02.10.24 13:12:02 | - | 41,420 |
02.10.24 13:11:55 | - | 41,420 |
02.10.24 13:11:33 | - | 41,400 |
02.10.24 13:11:25 | - | 41,400 |
02.10.24 13:11:12 | - | 41,360 |
02.10.24 13:10:43 | - | 41,360 |
02.10.24 13:10:33 | - | 41,360 |
02.10.24 13:10:21 | - | 41,360 |
02.10.24 13:10:16 | - | 41,340 |
02.10.24 13:09:21 | - | 41,340 |
02.10.24 13:08:06 | - | 41,340 |
02.10.24 13:08:05 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:07:56 | - | 41,360 |
02.10.24 13:07:41 | - | 41,380 |
02.10.24 13:07:27 | - | 41,380 |
02.10.24 13:06:21 | - | 41,400 |
02.10.24 13:06:17 | - | 41,420 |
02.10.24 13:06:05 | - | 41,400 |
02.10.24 13:05:46 | - | 41,420 |
02.10.24 13:05:46 | - | 41,400 |
02.10.24 13:05:19 | - | 41,420 |
02.10.24 13:05:03 | - | 41,400 |
02.10.24 13:05:01 | - | 41,400 |
02.10.24 13:04:59 | - | 41,400 |
02.10.24 13:04:04 | - | 41,400 |
02.10.24 13:04:03 | - | 41,420 |
02.10.24 13:04:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:03:21 | - | 41,420 |
02.10.24 13:03:04 | - | 41,440 |
02.10.24 13:02:58 | - | 41,420 |
02.10.24 13:02:44 | - | 41,400 |
02.10.24 13:02:36 | - | 41,420 |
02.10.24 13:02:19 | - | 41,440 |
02.10.24 13:01:27 | - | 41,440 |
02.10.24 13:01:27 | - | 41,440 |
02.10.24 13:01:08 | - | 41,420 |
02.10.24 13:00:01 | - | 41,440 |
02.10.24 12:59:55 | - | 41,420 |
02.10.24 12:59:37 | - | 41,400 |
02.10.24 12:59:28 | - | 41,400 |
02.10.24 12:59:26 | - | 41,400 |
02.10.24 12:59:24 | - | 41,400 |