INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:33:17 | - | 41,420 |
02.10.24 13:30:16 | - | 41,420 |
02.10.24 13:28:43 | - | 41,440 |
02.10.24 13:28:41 | - | 41,460 |
02.10.24 13:28:15 | - | 41,440 |
02.10.24 13:28:14 | - | 41,420 |
02.10.24 13:28:09 | - | 41,420 |
02.10.24 13:27:53 | - | 41,440 |
02.10.24 13:27:52 | - | 41,420 |
02.10.24 13:27:44 | - | 41,420 |
02.10.24 13:27:43 | - | 41,420 |
02.10.24 13:27:26 | - | 41,420 |
02.10.24 13:27:23 | - | 41,440 |
02.10.24 13:27:19 | - | 41,440 |
02.10.24 13:27:01 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:26:48 | - | 41,420 |
02.10.24 13:26:34 | - | 41,440 |
02.10.24 13:26:23 | - | 41,420 |
02.10.24 13:25:05 | - | 41,440 |
02.10.24 13:25:04 | - | 41,440 |
02.10.24 13:24:49 | - | 41,420 |
02.10.24 13:22:37 | - | 41,400 |
02.10.24 13:20:44 | - | 41,380 |
02.10.24 13:20:43 | - | 41,400 |
02.10.24 13:20:42 | - | 41,400 |
02.10.24 13:20:14 | - | 41,400 |
02.10.24 13:19:50 | - | 41,400 |
02.10.24 13:19:49 | - | 41,400 |
02.10.24 13:19:02 | - | 41,400 |
02.10.24 13:17:34 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:17:34 | - | 41,400 |
02.10.24 13:17:32 | - | 41,400 |
02.10.24 13:17:29 | - | 41,420 |
02.10.24 13:17:21 | - | 41,440 |
02.10.24 13:17:10 | - | 41,420 |
02.10.24 13:17:02 | - | 41,400 |
02.10.24 13:15:55 | - | 41,420 |
02.10.24 13:15:44 | - | 41,440 |
02.10.24 13:15:44 | - | 41,440 |
02.10.24 13:15:31 | - | 41,420 |
02.10.24 13:15:23 | - | 41,400 |
02.10.24 13:15:00 | - | 41,420 |
02.10.24 13:13:55 | - | 41,440 |
02.10.24 13:13:37 | - | 41,420 |
02.10.24 13:13:35 | - | 41,440 |