INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:30:44 | - | 41,400 |
02.10.24 14:30:42 | - | 41,420 |
02.10.24 14:28:56 | - | 41,400 |
02.10.24 14:27:48 | - | 41,440 |
02.10.24 14:27:41 | - | 41,420 |
02.10.24 14:26:25 | - | 41,440 |
02.10.24 14:26:25 | - | 41,460 |
02.10.24 14:25:22 | - | 41,440 |
02.10.24 14:25:21 | - | 41,420 |
02.10.24 14:25:18 | - | 41,440 |
02.10.24 14:25:16 | - | 41,420 |
02.10.24 14:25:05 | - | 41,440 |
02.10.24 14:25:02 | - | 41,420 |
02.10.24 14:24:58 | - | 41,440 |
02.10.24 14:24:54 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:51 | - | 41,440 |
02.10.24 14:24:34 | - | 41,420 |
02.10.24 14:24:17 | - | 41,440 |
02.10.24 14:24:16 | - | 41,420 |
02.10.24 14:23:09 | - | 41,440 |
02.10.24 14:23:06 | - | 41,440 |
02.10.24 14:22:02 | - | 41,460 |
02.10.24 14:21:55 | - | 41,480 |
02.10.24 14:21:54 | - | 41,460 |
02.10.24 14:21:53 | - | 41,460 |
02.10.24 14:21:52 | - | 41,480 |
02.10.24 14:21:42 | - | 41,460 |
02.10.24 14:21:32 | - | 41,440 |
02.10.24 14:21:31 | - | 41,460 |
02.10.24 14:21:01 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:20:39 | - | 41,440 |
02.10.24 14:20:14 | - | 41,420 |
02.10.24 14:19:53 | - | 41,400 |
02.10.24 14:17:21 | - | 41,380 |
02.10.24 14:17:17 | - | 41,360 |
02.10.24 14:17:16 | - | 41,360 |
02.10.24 14:17:09 | - | 41,380 |
02.10.24 14:17:08 | - | 41,360 |
02.10.24 14:16:36 | - | 41,400 |
02.10.24 14:16:20 | - | 41,420 |
02.10.24 14:16:02 | - | 41,440 |
02.10.24 14:15:57 | - | 41,460 |
02.10.24 14:15:24 | - | 41,440 |
02.10.24 14:15:15 | - | 41,420 |
02.10.24 14:15:07 | - | 41,420 |