INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:01:16 | - | 41,580 |
02.10.24 15:01:16 | - | 41,560 |
02.10.24 15:01:13 | - | 41,580 |
02.10.24 15:01:12 | - | 41,560 |
02.10.24 15:01:02 | - | 41,580 |
02.10.24 15:01:01 | - | 41,560 |
02.10.24 15:00:31 | - | 41,560 |
02.10.24 15:00:29 | - | 41,580 |
02.10.24 15:00:26 | - | 41,600 |
02.10.24 15:00:24 | - | 41,640 |
02.10.24 15:00:02 | - | 41,640 |
02.10.24 15:00:02 | - | 41,660 |
02.10.24 15:00:01 | - | 41,640 |
02.10.24 14:58:57 | - | 41,620 |
02.10.24 14:56:20 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:56:09 | - | 41,620 |
02.10.24 14:54:21 | - | 41,620 |
02.10.24 14:54:20 | - | 41,620 |
02.10.24 14:54:20 | - | 41,640 |
02.10.24 14:53:24 | - | 41,620 |
02.10.24 14:53:08 | - | 41,600 |
02.10.24 14:52:51 | - | 41,620 |
02.10.24 14:52:33 | - | 41,640 |
02.10.24 14:49:32 | - | 41,640 |
02.10.24 14:49:29 | - | 41,620 |
02.10.24 14:49:07 | - | 41,640 |
02.10.24 14:49:06 | - | 41,620 |
02.10.24 14:49:05 | - | 41,640 |
02.10.24 14:49:04 | - | 41,620 |
02.10.24 14:49:02 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:48:56 | - | 41,620 |
02.10.24 14:48:55 | - | 41,620 |
02.10.24 14:48:53 | - | 41,640 |
02.10.24 14:48:49 | - | 41,620 |
02.10.24 14:48:48 | - | 41,640 |
02.10.24 14:48:24 | - | 41,620 |
02.10.24 14:48:02 | - | 41,640 |
02.10.24 14:47:51 | - | 41,620 |
02.10.24 14:47:35 | - | 41,600 |
02.10.24 14:47:28 | - | 41,620 |
02.10.24 14:47:27 | - | 41,600 |
02.10.24 14:47:08 | - | 41,620 |
02.10.24 14:47:03 | - | 41,640 |
02.10.24 14:47:03 | - | 41,640 |
02.10.24 14:46:36 | - | 41,660 |