INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:46:35 | - | 41,680 |
02.10.24 14:46:33 | - | 41,660 |
02.10.24 14:46:32 | - | 41,680 |
02.10.24 14:46:19 | - | 41,660 |
02.10.24 14:46:08 | - | 41,640 |
02.10.24 14:46:01 | - | 41,660 |
02.10.24 14:45:36 | - | 41,680 |
02.10.24 14:45:36 | - | 41,660 |
02.10.24 14:45:31 | - | 41,640 |
02.10.24 14:45:30 | - | 41,640 |
02.10.24 14:45:26 | - | 41,660 |
02.10.24 14:45:19 | - | 41,640 |
02.10.24 14:44:59 | - | 41,620 |
02.10.24 14:44:57 | - | 41,600 |
02.10.24 14:43:56 | - | 41,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:43:55 | - | 41,600 |
02.10.24 14:42:41 | - | 41,620 |
02.10.24 14:42:38 | - | 41,620 |
02.10.24 14:42:32 | - | 41,600 |
02.10.24 14:42:17 | - | 41,600 |
02.10.24 14:42:01 | - | 41,580 |
02.10.24 14:41:10 | - | 41,560 |
02.10.24 14:40:53 | - | 41,580 |
02.10.24 14:40:19 | - | 41,560 |
02.10.24 14:40:03 | - | 41,540 |
02.10.24 14:40:02 | - | 41,520 |
02.10.24 14:40:01 | - | 41,540 |
02.10.24 14:39:51 | - | 41,520 |
02.10.24 14:39:31 | - | 41,520 |
02.10.24 14:39:25 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:38:36 | - | 41,520 |
02.10.24 14:38:21 | - | 41,500 |
02.10.24 14:37:36 | - | 41,500 |
02.10.24 14:36:07 | - | 41,480 |
02.10.24 14:35:25 | - | 41,460 |
02.10.24 14:35:23 | - | 41,460 |
02.10.24 14:35:19 | - | 41,440 |
02.10.24 14:34:58 | - | 41,460 |
02.10.24 14:34:57 | - | 41,440 |
02.10.24 14:34:56 | - | 41,460 |
02.10.24 14:34:53 | - | 41,440 |
02.10.24 14:34:43 | - | 41,460 |
02.10.24 14:34:20 | - | 41,440 |
02.10.24 14:33:59 | - | 41,440 |
02.10.24 14:31:17 | - | 41,420 |