INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:58:27 | - | 41,400 |
02.10.24 13:58:17 | - | 41,420 |
02.10.24 13:58:07 | - | 41,400 |
02.10.24 13:57:48 | - | 41,400 |
02.10.24 13:57:06 | - | 41,380 |
02.10.24 13:55:01 | - | 41,400 |
02.10.24 13:53:46 | - | 41,400 |
02.10.24 13:53:24 | - | 41,420 |
02.10.24 13:53:20 | - | 41,400 |
02.10.24 13:53:16 | - | 41,420 |
02.10.24 13:52:22 | - | 41,400 |
02.10.24 13:51:02 | - | 41,440 |
02.10.24 13:50:17 | - | 41,440 |
02.10.24 13:50:16 | - | 41,440 |
02.10.24 13:50:12 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:50:03 | - | 41,420 |
02.10.24 13:49:51 | - | 41,420 |
02.10.24 13:47:43 | - | 41,440 |
02.10.24 13:46:58 | - | 41,420 |
02.10.24 13:46:52 | - | 41,420 |
02.10.24 13:46:33 | - | 41,420 |
02.10.24 13:46:16 | - | 41,420 |
02.10.24 13:46:14 | - | 41,420 |
02.10.24 13:45:52 | - | 41,420 |
02.10.24 13:45:51 | - | 41,400 |
02.10.24 13:45:43 | - | 41,420 |
02.10.24 13:45:23 | - | 41,460 |
02.10.24 13:43:23 | - | 41,460 |
02.10.24 13:40:22 | - | 41,460 |
02.10.24 13:40:01 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:39:43 | - | 41,460 |
02.10.24 13:38:12 | - | 41,480 |
02.10.24 13:37:56 | - | 41,480 |
02.10.24 13:37:30 | - | 41,480 |
02.10.24 13:37:29 | - | 41,480 |
02.10.24 13:37:27 | - | 41,480 |
02.10.24 13:37:26 | - | 41,480 |
02.10.24 13:36:42 | - | 41,480 |
02.10.24 13:36:20 | - | 41,480 |
02.10.24 13:36:18 | - | 41,460 |
02.10.24 13:36:18 | - | 41,480 |
02.10.24 13:36:17 | - | 41,460 |
02.10.24 13:35:11 | - | 41,440 |
02.10.24 13:34:12 | - | 41,420 |
02.10.24 13:34:11 | - | 41,400 |