INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:40:37 | - | 41,480 |
02.10.24 12:40:24 | - | 41,500 |
02.10.24 12:40:19 | - | 41,520 |
02.10.24 12:40:17 | - | 41,500 |
02.10.24 12:39:15 | - | 41,520 |
02.10.24 12:39:13 | - | 41,540 |
02.10.24 12:38:07 | - | 41,560 |
02.10.24 12:38:06 | - | 41,580 |
02.10.24 12:37:55 | - | 41,580 |
02.10.24 12:36:46 | - | 41,560 |
02.10.24 12:36:34 | - | 41,580 |
02.10.24 12:36:30 | - | 41,580 |
02.10.24 12:36:26 | - | 41,560 |
02.10.24 12:36:21 | - | 41,580 |
02.10.24 12:35:54 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:35:53 | - | 41,620 |
02.10.24 12:35:50 | - | 41,600 |
02.10.24 12:35:14 | - | 41,600 |
02.10.24 12:35:01 | - | 41,580 |
02.10.24 12:33:57 | - | 41,560 |
02.10.24 12:33:49 | - | 41,560 |
02.10.24 12:33:48 | - | 41,580 |
02.10.24 12:33:40 | - | 41,560 |
02.10.24 12:33:35 | - | 41,560 |
02.10.24 12:32:27 | - | 41,560 |
02.10.24 12:32:26 | - | 41,580 |
02.10.24 12:30:41 | - | 41,580 |
02.10.24 12:30:06 | - | 41,560 |
02.10.24 12:30:03 | - | 41,540 |
02.10.24 12:29:52 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:51 | - | 41,560 |
02.10.24 12:29:49 | - | 41,540 |
02.10.24 12:29:48 | - | 41,540 |
02.10.24 12:29:41 | - | 41,520 |
02.10.24 12:29:41 | - | 41,540 |
02.10.24 12:29:26 | - | 41,520 |
02.10.24 12:28:27 | - | 41,520 |
02.10.24 12:27:26 | - | 41,500 |
02.10.24 12:26:27 | - | 41,480 |
02.10.24 12:26:26 | - | 41,480 |
02.10.24 12:25:32 | - | 41,480 |
02.10.24 12:25:31 | - | 41,460 |
02.10.24 12:25:21 | - | 41,460 |
02.10.24 12:25:04 | - | 41,480 |
02.10.24 12:24:09 | - | 41,460 |