INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:09:26 | - | 41,360 |
02.10.24 12:09:22 | - | 41,380 |
02.10.24 12:09:06 | - | 41,360 |
02.10.24 12:08:54 | - | 41,360 |
02.10.24 12:08:42 | - | 41,380 |
02.10.24 12:08:42 | - | 41,380 |
02.10.24 12:08:41 | - | 41,380 |
02.10.24 12:08:20 | - | 41,360 |
02.10.24 12:08:01 | - | 41,360 |
02.10.24 12:08:00 | - | 41,380 |
02.10.24 12:07:58 | - | 41,380 |
02.10.24 12:07:50 | - | 41,400 |
02.10.24 12:05:01 | - | 41,400 |
02.10.24 12:04:57 | - | 41,420 |
02.10.24 12:04:48 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:32 | - | 41,440 |
02.10.24 12:04:04 | - | 41,420 |
02.10.24 12:04:03 | - | 41,420 |
02.10.24 12:03:31 | - | 41,440 |
02.10.24 12:03:14 | - | 41,460 |
02.10.24 12:03:13 | - | 41,440 |
02.10.24 12:01:38 | - | 41,460 |
02.10.24 12:01:19 | - | 41,440 |
02.10.24 12:00:52 | - | 41,460 |
02.10.24 12:00:06 | - | 41,480 |
02.10.24 12:00:02 | - | 41,500 |
02.10.24 11:58:40 | - | 41,520 |
02.10.24 11:58:32 | - | 41,500 |
02.10.24 11:57:34 | - | 41,520 |
02.10.24 11:57:18 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:57:16 | - | 41,520 |
02.10.24 11:56:48 | - | 41,500 |
02.10.24 11:56:30 | - | 41,520 |
02.10.24 11:56:10 | - | 41,500 |
02.10.24 11:56:08 | - | 41,520 |
02.10.24 11:56:03 | - | 41,500 |
02.10.24 11:55:44 | - | 41,520 |
02.10.24 11:55:39 | - | 41,500 |
02.10.24 11:55:24 | - | 41,520 |
02.10.24 11:55:19 | - | 41,540 |
02.10.24 11:55:16 | - | 41,520 |
02.10.24 11:55:07 | - | 41,540 |
02.10.24 11:54:06 | - | 41,520 |
02.10.24 11:53:31 | - | 41,500 |
02.10.24 11:53:31 | - | 41,500 |