INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:24 | - | 41,540 |
02.10.24 15:36:16 | - | 41,540 |
02.10.24 15:36:12 | - | 41,540 |
02.10.24 15:36:08 | - | 41,540 |
02.10.24 15:36:06 | - | 41,540 |
02.10.24 15:35:34 | - | 41,520 |
02.10.24 15:35:22 | - | 41,540 |
02.10.24 15:35:16 | - | 41,540 |
02.10.24 15:35:13 | - | 41,540 |
02.10.24 15:34:50 | - | 41,520 |
02.10.24 15:34:36 | - | 41,500 |
02.10.24 15:34:25 | - | 41,520 |
02.10.24 15:34:08 | - | 41,540 |
02.10.24 15:34:06 | - | 41,520 |
02.10.24 15:34:03 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:34:02 | - | 41,520 |
02.10.24 15:33:57 | - | 41,540 |
02.10.24 15:33:48 | - | 41,520 |
02.10.24 15:33:47 | - | 41,540 |
02.10.24 15:33:42 | - | 41,540 |
02.10.24 15:33:41 | - | 41,560 |
02.10.24 15:32:51 | - | 41,580 |
02.10.24 15:32:45 | - | 41,600 |
02.10.24 15:32:36 | - | 41,600 |
02.10.24 15:32:35 | - | 41,580 |
02.10.24 15:32:29 | - | 41,580 |
02.10.24 15:32:25 | - | 41,560 |
02.10.24 15:32:21 | - | 41,540 |
02.10.24 15:32:01 | - | 41,520 |
02.10.24 15:32:01 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:57 | - | 41,500 |
02.10.24 15:31:57 | - | 41,520 |
02.10.24 15:31:44 | - | 41,480 |
02.10.24 15:31:42 | - | 41,460 |
02.10.24 15:31:11 | - | 41,480 |
02.10.24 15:31:04 | - | 41,500 |
02.10.24 15:30:45 | - | 41,520 |
02.10.24 15:30:21 | - | 41,520 |
02.10.24 15:30:04 | - | 41,540 |
02.10.24 15:29:33 | - | 41,560 |
02.10.24 15:29:02 | - | 41,540 |
02.10.24 15:28:18 | - | 41,520 |
02.10.24 15:28:10 | - | 41,520 |
02.10.24 15:28:04 | - | 41,500 |
02.10.24 15:28:02 | - | 41,520 |