INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:19:08 | - | 41,760 |
02.10.24 16:18:25 | - | 41,740 |
02.10.24 16:18:25 | - | 41,720 |
02.10.24 16:18:23 | - | 41,740 |
02.10.24 16:18:22 | - | 41,720 |
02.10.24 16:18:19 | - | 41,740 |
02.10.24 16:18:16 | - | 41,720 |
02.10.24 16:18:15 | - | 41,740 |
02.10.24 16:17:59 | - | 41,720 |
02.10.24 16:17:52 | - | 41,740 |
02.10.24 16:17:50 | - | 41,760 |
02.10.24 16:17:41 | - | 41,740 |
02.10.24 16:17:32 | - | 41,740 |
02.10.24 16:17:31 | - | 41,720 |
02.10.24 16:17:29 | - | 41,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:29 | - | 41,720 |
02.10.24 16:17:28 | - | 41,740 |
02.10.24 16:17:22 | - | 41,720 |
02.10.24 16:17:13 | - | 41,700 |
02.10.24 16:17:11 | - | 41,680 |
02.10.24 16:17:05 | - | 41,680 |
02.10.24 16:17:01 | - | 41,680 |
02.10.24 16:16:55 | - | 41,700 |
02.10.24 16:16:54 | - | 41,720 |
02.10.24 16:16:53 | - | 41,700 |
02.10.24 16:16:50 | - | 41,720 |
02.10.24 16:16:48 | - | 41,700 |
02.10.24 16:16:47 | - | 41,720 |
02.10.24 16:16:46 | - | 41,700 |
02.10.24 16:16:23 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:16:20 | - | 41,700 |
02.10.24 16:16:13 | - | 41,700 |
02.10.24 16:15:42 | - | 41,700 |
02.10.24 16:15:40 | - | 41,700 |
02.10.24 16:15:36 | - | 41,680 |
02.10.24 16:15:34 | - | 41,700 |
02.10.24 16:15:31 | - | 41,680 |
02.10.24 16:15:19 | - | 41,700 |
02.10.24 16:15:17 | - | 41,720 |
02.10.24 16:15:15 | - | 41,720 |
02.10.24 16:14:55 | - | 41,720 |
02.10.24 16:14:55 | - | 41,740 |
02.10.24 16:14:21 | - | 41,720 |
02.10.24 16:14:20 | - | 41,760 |
02.10.24 16:13:57 | - | 41,780 |