INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:13:37 | - | 41,800 |
02.10.24 16:13:34 | - | 41,800 |
02.10.24 16:13:29 | - | 41,780 |
02.10.24 16:13:26 | - | 41,800 |
02.10.24 16:13:25 | - | 41,820 |
02.10.24 16:13:20 | - | 41,800 |
02.10.24 16:12:45 | - | 41,780 |
02.10.24 16:12:45 | - | 41,780 |
02.10.24 15:51:52 | - | 41,560 |
02.10.24 15:51:51 | - | 41,540 |
02.10.24 15:51:48 | - | 41,540 |
02.10.24 15:51:46 | - | 41,520 |
02.10.24 15:51:30 | - | 41,540 |
02.10.24 15:51:21 | - | 41,540 |
02.10.24 15:51:16 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:51:08 | - | 41,580 |
02.10.24 15:50:21 | - | 41,600 |
02.10.24 15:50:19 | - | 41,600 |
02.10.24 15:49:38 | - | 41,600 |
02.10.24 15:49:36 | - | 41,600 |
02.10.24 15:49:23 | - | 41,600 |
02.10.24 15:49:20 | - | 41,620 |
02.10.24 15:49:08 | - | 41,640 |
02.10.24 15:48:49 | - | 41,620 |
02.10.24 15:48:46 | - | 41,600 |
02.10.24 15:48:42 | - | 41,580 |
02.10.24 15:48:40 | - | 41,580 |
02.10.24 15:48:33 | - | 41,600 |
02.10.24 15:48:32 | - | 41,600 |
02.10.24 15:48:30 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:48:29 | - | 41,600 |
02.10.24 15:48:17 | - | 41,580 |
02.10.24 15:48:15 | - | 41,560 |
02.10.24 15:48:14 | - | 41,580 |
02.10.24 15:47:32 | - | 41,560 |
02.10.24 15:47:28 | - | 41,580 |
02.10.24 15:47:17 | - | 41,580 |
02.10.24 15:47:07 | - | 41,560 |
02.10.24 15:47:06 | - | 41,560 |
02.10.24 15:47:01 | - | 41,540 |
02.10.24 15:46:48 | - | 41,520 |
02.10.24 15:46:38 | - | 41,500 |
02.10.24 15:46:32 | - | 41,480 |
02.10.24 15:46:15 | - | 41,460 |
02.10.24 15:46:15 | - | 41,480 |