INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:27:03 | - | 41,700 |
02.10.24 16:26:48 | - | 41,700 |
02.10.24 16:26:46 | - | 41,680 |
02.10.24 16:26:41 | - | 41,700 |
02.10.24 16:26:40 | - | 41,680 |
02.10.24 16:26:27 | - | 41,700 |
02.10.24 16:26:27 | - | 41,680 |
02.10.24 16:26:26 | - | 41,700 |
02.10.24 16:26:08 | - | 41,680 |
02.10.24 16:25:54 | - | 41,660 |
02.10.24 16:25:51 | - | 41,680 |
02.10.24 16:25:47 | - | 41,660 |
02.10.24 16:25:45 | - | 41,680 |
02.10.24 16:25:33 | - | 41,700 |
02.10.24 16:24:48 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:24:47 | - | 41,680 |
02.10.24 16:24:47 | - | 41,660 |
02.10.24 16:24:40 | - | 41,680 |
02.10.24 16:24:39 | - | 41,660 |
02.10.24 16:24:24 | - | 41,680 |
02.10.24 16:24:24 | - | 41,660 |
02.10.24 16:23:29 | - | 41,680 |
02.10.24 16:23:28 | - | 41,660 |
02.10.24 16:22:49 | - | 41,680 |
02.10.24 16:22:44 | - | 41,700 |
02.10.24 16:22:43 | - | 41,680 |
02.10.24 16:22:29 | - | 41,700 |
02.10.24 16:22:24 | - | 41,680 |
02.10.24 16:21:58 | - | 41,700 |
02.10.24 16:21:43 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:18 | - | 41,700 |
02.10.24 16:21:11 | - | 41,740 |
02.10.24 16:21:06 | - | 41,740 |
02.10.24 16:21:04 | - | 41,760 |
02.10.24 16:21:01 | - | 41,740 |
02.10.24 16:20:57 | - | 41,760 |
02.10.24 16:20:56 | - | 41,740 |
02.10.24 16:19:26 | - | 41,760 |
02.10.24 16:19:25 | - | 41,780 |
02.10.24 16:19:18 | - | 41,760 |
02.10.24 16:19:17 | - | 41,740 |
02.10.24 16:19:15 | - | 41,760 |
02.10.24 16:19:15 | - | 41,740 |
02.10.24 16:19:14 | - | 41,760 |
02.10.24 16:19:14 | - | 41,740 |