INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:33 | - | 41,260 |
02.10.24 18:05:33 | - | 41,260 |
02.10.24 18:02:33 | - | 41,260 |
02.10.24 17:59:33 | - | 41,260 |
02.10.24 17:56:32 | - | 41,260 |
02.10.24 17:53:32 | - | 41,260 |
02.10.24 17:50:32 | - | 41,260 |
02.10.24 17:47:32 | - | 41,260 |
02.10.24 17:44:32 | - | 41,260 |
02.10.24 17:41:31 | - | 41,260 |
02.10.24 17:38:31 | - | 41,260 |
02.10.24 17:35:31 | - | 41,260 |
02.10.24 17:35:29 | - | 41,140 |
02.10.24 17:29:20 | - | 41,700 |
02.10.24 17:28:50 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:35 | - | 41,740 |
02.10.24 17:28:24 | - | 41,720 |
02.10.24 17:28:12 | - | 41,700 |
02.10.24 17:28:02 | - | 41,720 |
02.10.24 17:27:59 | - | 41,700 |
02.10.24 17:27:28 | - | 41,680 |
02.10.24 17:24:27 | - | 41,680 |
02.10.24 17:24:18 | - | 41,680 |
02.10.24 17:23:33 | - | 41,680 |
02.10.24 17:23:02 | - | 41,660 |
02.10.24 17:23:01 | - | 41,680 |
02.10.24 17:22:55 | - | 41,660 |
02.10.24 17:22:43 | - | 41,680 |
02.10.24 17:22:33 | - | 41,660 |
02.10.24 17:22:31 | - | 41,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:19 | - | 41,660 |
02.10.24 17:22:12 | - | 41,680 |
02.10.24 17:22:03 | - | 41,680 |
02.10.24 17:22:02 | - | 41,700 |
02.10.24 17:21:55 | - | 41,680 |
02.10.24 17:21:38 | - | 41,700 |
02.10.24 17:21:33 | - | 41,700 |
02.10.24 17:21:23 | - | 41,700 |
02.10.24 17:20:21 | - | 41,680 |
02.10.24 17:19:34 | - | 41,660 |
02.10.24 17:19:33 | - | 41,680 |
02.10.24 17:19:17 | - | 41,660 |
02.10.24 17:19:07 | - | 41,660 |
02.10.24 17:18:53 | - | 41,620 |
02.10.24 17:18:01 | - | 41,640 |