INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:39 | - | 41,260 |
02.10.24 19:14:39 | - | 41,260 |
02.10.24 19:11:39 | - | 41,260 |
02.10.24 19:08:39 | - | 41,260 |
02.10.24 19:05:38 | - | 41,260 |
02.10.24 19:02:38 | - | 41,260 |
02.10.24 18:59:38 | - | 41,260 |
02.10.24 18:56:38 | - | 41,260 |
02.10.24 18:53:37 | - | 41,260 |
02.10.24 18:50:37 | - | 41,260 |
02.10.24 18:47:37 | - | 41,260 |
02.10.24 18:44:37 | - | 41,260 |
02.10.24 18:41:36 | - | 41,260 |
02.10.24 18:38:36 | - | 41,260 |
02.10.24 18:35:36 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:36 | - | 41,260 |
02.10.24 18:29:35 | - | 41,260 |
02.10.24 18:26:35 | - | 41,260 |
02.10.24 18:23:35 | - | 41,260 |
02.10.24 18:20:35 | - | 41,260 |
02.10.24 18:17:34 | - | 41,260 |
02.10.24 18:14:34 | - | 41,260 |
02.10.24 18:11:34 | - | 41,260 |
02.10.24 18:08:33 | - | 41,260 |
02.10.24 18:05:33 | - | 41,260 |
02.10.24 18:02:33 | - | 41,260 |
02.10.24 17:59:33 | - | 41,260 |
02.10.24 17:56:32 | - | 41,260 |
02.10.24 17:53:32 | - | 41,260 |
02.10.24 17:50:32 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:32 | - | 41,260 |
02.10.24 17:44:32 | - | 41,260 |
02.10.24 17:41:31 | - | 41,260 |
02.10.24 17:38:31 | - | 41,260 |
02.10.24 17:35:31 | - | 41,260 |
02.10.24 17:35:29 | - | 41,140 |
02.10.24 17:29:20 | - | 41,700 |
02.10.24 17:28:50 | - | 41,720 |
02.10.24 17:28:35 | - | 41,740 |
02.10.24 17:28:24 | - | 41,720 |
02.10.24 17:28:12 | - | 41,700 |
02.10.24 17:28:02 | - | 41,720 |
02.10.24 17:27:59 | - | 41,700 |
02.10.24 17:27:28 | - | 41,680 |
02.10.24 17:24:27 | - | 41,680 |