INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:33 | - | 41,680 |
02.10.24 17:19:17 | - | 41,660 |
02.10.24 17:19:07 | - | 41,660 |
02.10.24 17:18:53 | - | 41,620 |
02.10.24 17:18:01 | - | 41,640 |
02.10.24 17:18:00 | - | 41,640 |
02.10.24 17:17:54 | - | 41,640 |
02.10.24 17:17:53 | - | 41,640 |
02.10.24 17:17:40 | - | 41,640 |
02.10.24 17:17:39 | - | 41,620 |
02.10.24 17:17:39 | - | 41,640 |
02.10.24 17:17:30 | - | 41,620 |
02.10.24 17:17:25 | - | 41,640 |
02.10.24 17:16:39 | - | 41,620 |
02.10.24 17:16:29 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:16:02 | - | 41,660 |
02.10.24 17:15:26 | - | 41,640 |
02.10.24 17:14:29 | - | 41,620 |
02.10.24 17:14:23 | - | 41,640 |
02.10.24 17:14:07 | - | 41,620 |
02.10.24 17:13:35 | - | 41,620 |
02.10.24 17:13:27 | - | 41,640 |
02.10.24 17:13:26 | - | 41,660 |
02.10.24 17:12:01 | - | 41,660 |
02.10.24 17:11:49 | - | 41,680 |
02.10.24 17:11:29 | - | 41,680 |
02.10.24 17:11:24 | - | 41,700 |
02.10.24 17:11:23 | - | 41,700 |
02.10.24 17:11:20 | - | 41,700 |
02.10.24 17:11:16 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:11:14 | - | 41,700 |
02.10.24 17:11:12 | - | 41,700 |
02.10.24 17:10:52 | - | 41,720 |
02.10.24 17:10:14 | - | 41,700 |
02.10.24 17:09:26 | - | 41,700 |
02.10.24 17:09:17 | - | 41,720 |
02.10.24 16:28:07 | - | 41,740 |
02.10.24 16:28:03 | - | 41,760 |
02.10.24 16:27:42 | - | 41,740 |
02.10.24 16:27:30 | - | 41,720 |
02.10.24 16:27:19 | - | 41,720 |
02.10.24 16:27:19 | - | 41,700 |
02.10.24 16:27:18 | - | 41,720 |
02.10.24 16:27:16 | - | 41,700 |
02.10.24 16:27:15 | - | 41,720 |