INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:11 | - | 41,480 |
02.10.24 15:46:09 | - | 41,480 |
02.10.24 15:46:08 | - | 41,480 |
02.10.24 15:45:54 | - | 41,460 |
02.10.24 15:45:38 | - | 41,440 |
02.10.24 15:45:28 | - | 41,440 |
02.10.24 15:45:13 | - | 41,440 |
02.10.24 15:45:09 | - | 41,420 |
02.10.24 15:45:08 | - | 41,420 |
02.10.24 15:45:07 | - | 41,440 |
02.10.24 15:45:06 | - | 41,440 |
02.10.24 15:44:34 | - | 41,420 |
02.10.24 15:43:09 | - | 41,440 |
02.10.24 15:43:07 | - | 41,420 |
02.10.24 15:42:48 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:42:39 | - | 41,480 |
02.10.24 15:42:20 | - | 41,460 |
02.10.24 15:42:19 | - | 41,440 |
02.10.24 15:41:31 | - | 41,460 |
02.10.24 15:41:24 | - | 41,480 |
02.10.24 15:41:12 | - | 41,500 |
02.10.24 15:41:11 | - | 41,520 |
02.10.24 15:41:09 | - | 41,520 |
02.10.24 15:41:09 | - | 41,520 |
02.10.24 15:40:27 | - | 41,540 |
02.10.24 15:40:26 | - | 41,540 |
02.10.24 15:40:20 | - | 41,520 |
02.10.24 15:40:20 | - | 41,540 |
02.10.24 15:40:16 | - | 41,520 |
02.10.24 15:40:02 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:20 | - | 41,520 |
02.10.24 15:39:16 | - | 41,540 |
02.10.24 15:38:58 | - | 41,540 |
02.10.24 15:38:55 | - | 41,560 |
02.10.24 15:38:43 | - | 41,540 |
02.10.24 15:38:42 | - | 41,540 |
02.10.24 15:38:41 | - | 41,540 |
02.10.24 15:38:41 | - | 41,560 |
02.10.24 15:38:24 | - | 41,560 |
02.10.24 15:38:23 | - | 41,580 |
02.10.24 15:37:34 | - | 41,580 |
02.10.24 15:37:08 | - | 41,580 |
02.10.24 15:36:53 | - | 41,540 |
02.10.24 15:36:36 | - | 41,540 |
02.10.24 15:36:31 | - | 41,540 |