INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:50:54 | - | 41,580 |
02.10.24 10:50:51 | - | 41,580 |
02.10.24 10:50:49 | - | 41,580 |
02.10.24 10:50:37 | - | 41,580 |
02.10.24 10:50:34 | - | 41,580 |
02.10.24 10:50:29 | - | 41,580 |
02.10.24 10:49:52 | - | 41,580 |
02.10.24 10:49:47 | - | 41,580 |
02.10.24 10:49:44 | - | 41,580 |
02.10.24 10:49:27 | - | 41,600 |
02.10.24 10:49:24 | - | 41,600 |
02.10.24 10:49:22 | - | 41,600 |
02.10.24 10:49:10 | - | 41,600 |
02.10.24 10:48:56 | - | 41,620 |
02.10.24 10:48:29 | - | 41,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:23 | - | 41,640 |
02.10.24 10:48:11 | - | 41,660 |
02.10.24 10:48:10 | - | 41,640 |
02.10.24 10:48:08 | - | 41,660 |
02.10.24 10:48:07 | - | 41,640 |
02.10.24 10:48:06 | - | 41,640 |
02.10.24 10:48:03 | - | 41,640 |
02.10.24 10:47:42 | - | 41,660 |
02.10.24 10:47:00 | - | 41,620 |
02.10.24 10:46:55 | - | 41,600 |
02.10.24 10:46:54 | - | 41,620 |
02.10.24 10:46:53 | - | 41,600 |
02.10.24 10:46:49 | - | 41,580 |
02.10.24 10:46:48 | - | 41,580 |
02.10.24 10:46:45 | - | 41,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:46:37 | - | 41,600 |
02.10.24 10:46:27 | - | 41,620 |
02.10.24 10:45:39 | - | 41,620 |
02.10.24 10:45:05 | - | 41,660 |
02.10.24 10:44:22 | - | 41,680 |
02.10.24 10:43:26 | - | 41,680 |
02.10.24 10:43:24 | - | 41,700 |
02.10.24 10:43:17 | - | 41,680 |
02.10.24 10:42:23 | - | 41,680 |
02.10.24 10:42:01 | - | 41,680 |
02.10.24 10:42:00 | - | 41,680 |
02.10.24 10:41:58 | - | 41,680 |
02.10.24 10:41:58 | - | 41,680 |
02.10.24 10:41:46 | - | 41,680 |
02.10.24 10:41:02 | - | 41,700 |