INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:57:38 | - | 41,460 |
02.10.24 09:57:35 | - | 41,460 |
02.10.24 09:57:33 | - | 41,460 |
02.10.24 09:57:06 | - | 41,460 |
02.10.24 09:57:06 | - | 41,460 |
02.10.24 09:57:02 | - | 41,480 |
02.10.24 09:56:58 | - | 41,460 |
02.10.24 09:56:56 | - | 41,480 |
02.10.24 09:55:26 | - | 41,500 |
02.10.24 09:55:25 | - | 41,500 |
02.10.24 09:54:55 | - | 41,500 |
02.10.24 09:54:51 | - | 41,480 |
02.10.24 09:54:49 | - | 41,480 |
02.10.24 09:54:36 | - | 41,480 |
02.10.24 09:54:07 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:54:06 | - | 41,460 |
02.10.24 09:54:04 | - | 41,460 |
02.10.24 09:53:33 | - | 41,460 |
02.10.24 09:53:29 | - | 41,480 |
02.10.24 09:53:29 | - | 41,480 |
02.10.24 09:53:05 | - | 41,460 |
02.10.24 09:52:48 | - | 41,460 |
02.10.24 09:52:37 | - | 41,420 |
02.10.24 09:52:17 | - | 41,420 |
02.10.24 09:51:30 | - | 41,420 |
02.10.24 09:50:45 | - | 41,420 |
02.10.24 09:49:57 | - | 41,400 |
02.10.24 09:49:19 | - | 41,420 |
02.10.24 09:48:36 | - | 41,420 |
02.10.24 09:48:35 | - | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:48:28 | - | 41,440 |
02.10.24 09:48:10 | - | 41,440 |
02.10.24 09:48:07 | - | 41,420 |
02.10.24 09:48:06 | - | 41,440 |
02.10.24 09:47:06 | - | 41,440 |
02.10.24 09:46:45 | - | 41,460 |
02.10.24 09:46:10 | - | 41,440 |
02.10.24 09:45:59 | - | 41,460 |
02.10.24 09:45:56 | - | 41,440 |
02.10.24 09:44:51 | - | 41,440 |
02.10.24 09:44:51 | - | 41,440 |
02.10.24 09:44:32 | - | 41,420 |
02.10.24 09:44:27 | - | 41,420 |
02.10.24 09:44:27 | - | 41,420 |
02.10.24 09:44:19 | - | 41,420 |