INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:49:57 | - | 41,400 |
02.10.24 09:49:19 | - | 41,420 |
02.10.24 09:48:36 | - | 41,420 |
02.10.24 09:48:35 | - | 41,420 |
02.10.24 09:48:28 | - | 41,440 |
02.10.24 09:48:10 | - | 41,440 |
02.10.24 09:48:07 | - | 41,420 |
02.10.24 09:48:06 | - | 41,440 |
02.10.24 09:47:06 | - | 41,440 |
02.10.24 09:46:45 | - | 41,460 |
02.10.24 09:46:10 | - | 41,440 |
02.10.24 09:45:59 | - | 41,460 |
02.10.24 09:45:56 | - | 41,440 |
02.10.24 09:44:51 | - | 41,440 |
02.10.24 09:44:51 | - | 41,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:44:32 | - | 41,420 |
02.10.24 09:44:27 | - | 41,420 |
02.10.24 09:44:27 | - | 41,420 |
02.10.24 09:44:19 | - | 41,420 |
02.10.24 09:43:24 | - | 41,360 |
02.10.24 09:43:10 | - | 41,340 |
02.10.24 09:43:09 | - | 41,360 |
02.10.24 09:41:12 | - | 41,360 |
02.10.24 09:41:02 | - | 41,340 |
02.10.24 09:40:57 | - | 41,320 |
02.10.24 09:40:53 | - | 41,320 |
02.10.24 09:40:52 | - | 41,340 |
02.10.24 09:40:37 | - | 41,340 |
02.10.24 09:40:12 | - | 41,320 |
02.10.24 09:39:25 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:39:16 | - | 41,320 |
02.10.24 09:39:14 | - | 41,320 |
02.10.24 09:39:13 | - | 41,320 |
02.10.24 09:39:07 | - | 41,320 |
02.10.24 09:38:52 | - | 41,320 |
02.10.24 09:37:54 | - | 41,340 |
02.10.24 09:37:54 | - | 41,340 |
02.10.24 09:37:43 | - | 41,340 |
02.10.24 09:37:26 | - | 41,320 |
02.10.24 09:37:24 | - | 41,320 |
02.10.24 09:37:22 | - | 41,320 |
02.10.24 09:37:13 | - | 41,300 |
02.10.24 09:37:10 | - | 41,320 |
02.10.24 09:36:50 | - | 41,320 |
02.10.24 09:36:49 | - | 41,320 |