INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:37:26 | - | 41,320 |
02.10.24 09:37:24 | - | 41,320 |
02.10.24 09:37:22 | - | 41,320 |
02.10.24 09:37:13 | - | 41,300 |
02.10.24 09:37:10 | - | 41,320 |
02.10.24 09:36:50 | - | 41,320 |
02.10.24 09:36:49 | - | 41,320 |
02.10.24 09:36:44 | - | 41,320 |
02.10.24 09:36:10 | - | 41,340 |
02.10.24 09:35:57 | - | 41,320 |
02.10.24 09:35:52 | - | 41,300 |
02.10.24 09:35:26 | - | 41,300 |
02.10.24 09:35:22 | - | 41,300 |
02.10.24 09:35:21 | - | 41,320 |
02.10.24 09:35:11 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:40 | - | 41,300 |
02.10.24 09:33:58 | - | 41,260 |
02.10.24 09:33:38 | - | 41,280 |
02.10.24 09:33:06 | - | 41,260 |
02.10.24 09:32:43 | - | 41,260 |
02.10.24 09:32:43 | - | 41,260 |
02.10.24 09:31:48 | - | 41,280 |
02.10.24 09:31:45 | - | 41,280 |
02.10.24 09:31:32 | - | 41,280 |
02.10.24 09:31:28 | - | 41,260 |
02.10.24 09:31:13 | - | 41,240 |
02.10.24 09:31:12 | - | 41,240 |
02.10.24 09:31:10 | - | 41,240 |
02.10.24 09:31:03 | - | 41,240 |
02.10.24 09:31:01 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:30:59 | - | 41,240 |
02.10.24 09:30:58 | - | 41,240 |
02.10.24 09:30:57 | - | 41,240 |
02.10.24 09:30:36 | - | 41,220 |
02.10.24 09:30:28 | - | 41,200 |
02.10.24 09:30:28 | - | 41,220 |
02.10.24 09:30:27 | - | 41,200 |
02.10.24 09:30:26 | - | 41,220 |
02.10.24 09:30:13 | - | 41,200 |
02.10.24 09:30:13 | - | 41,200 |
02.10.24 09:30:11 | - | 41,180 |
02.10.24 09:29:52 | - | 41,200 |
02.10.24 09:29:51 | - | 41,220 |
02.10.24 09:29:50 | - | 41,200 |
02.10.24 09:29:45 | - | 41,220 |