INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:29:50 | - | 41,200 |
02.10.24 09:29:45 | - | 41,220 |
02.10.24 09:29:41 | - | 41,200 |
02.10.24 09:29:15 | - | 41,220 |
02.10.24 09:29:12 | - | 41,240 |
02.10.24 09:29:10 | - | 41,220 |
02.10.24 09:29:02 | - | 41,260 |
02.10.24 09:29:02 | - | 41,260 |
02.10.24 09:27:23 | - | 41,260 |
02.10.24 09:27:18 | - | 41,260 |
02.10.24 09:27:08 | - | 41,260 |
02.10.24 09:26:48 | - | 41,240 |
02.10.24 09:26:48 | - | 41,260 |
02.10.24 09:26:31 | - | 41,220 |
02.10.24 09:26:30 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:05 | - | 41,200 |
02.10.24 09:25:23 | - | 41,180 |
02.10.24 09:25:16 | - | 41,200 |
02.10.24 09:24:59 | - | 41,220 |
02.10.24 09:24:41 | - | 41,240 |
02.10.24 09:24:21 | - | 41,220 |
02.10.24 09:23:46 | - | 41,180 |
02.10.24 09:23:30 | - | 41,200 |
02.10.24 09:23:20 | - | 41,180 |
02.10.24 09:23:15 | - | 41,200 |
02.10.24 09:23:10 | - | 41,200 |
02.10.24 09:23:05 | - | 41,220 |
02.10.24 09:22:47 | - | 41,260 |
02.10.24 09:22:46 | - | 41,260 |
02.10.24 09:21:41 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:21:22 | - | 41,280 |
02.10.24 09:21:18 | - | 41,280 |
02.10.24 09:20:58 | - | 41,280 |
02.10.24 09:20:46 | - | 41,260 |
02.10.24 09:20:43 | - | 41,220 |
02.10.24 09:20:40 | - | 41,220 |
02.10.24 09:20:39 | - | 41,200 |
02.10.24 09:20:27 | - | 41,240 |
02.10.24 09:20:26 | - | 41,240 |
02.10.24 09:20:24 | - | 41,240 |
02.10.24 09:20:19 | - | 41,240 |
02.10.24 09:20:11 | - | 41,260 |
02.10.24 09:20:06 | - | 41,280 |
02.10.24 09:20:03 | - | 41,240 |
02.10.24 09:20:02 | - | 41,260 |