INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:11:10 | - | 41,220 |
02.10.24 09:10:57 | - | 41,220 |
02.10.24 09:10:54 | - | 41,220 |
02.10.24 09:10:50 | - | 41,220 |
02.10.24 09:10:47 | - | 41,220 |
02.10.24 09:10:46 | - | 41,220 |
02.10.24 09:10:45 | - | 41,220 |
02.10.24 09:10:43 | - | 41,220 |
02.10.24 09:10:37 | - | 41,200 |
02.10.24 09:10:33 | - | 41,220 |
02.10.24 09:10:12 | - | 41,240 |
02.10.24 09:10:05 | - | 41,200 |
02.10.24 09:09:38 | - | 41,220 |
02.10.24 09:09:36 | - | 41,200 |
02.10.24 09:09:31 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:09:17 | - | 41,180 |
02.10.24 09:09:15 | - | 41,220 |
02.10.24 09:09:14 | - | 41,200 |
02.10.24 09:09:11 | - | 41,180 |
02.10.24 09:09:06 | - | 41,200 |
02.10.24 09:09:00 | - | 41,200 |
02.10.24 09:08:59 | - | 41,200 |
02.10.24 09:08:49 | - | 41,240 |
02.10.24 09:08:46 | - | 41,240 |
02.10.24 09:08:45 | - | 41,240 |
02.10.24 09:08:41 | - | 41,220 |
02.10.24 09:08:37 | - | 41,200 |
02.10.24 09:08:35 | - | 41,220 |
02.10.24 09:08:22 | - | 41,200 |
02.10.24 09:08:16 | - | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:07:48 | - | 41,200 |
02.10.24 09:07:15 | - | 41,200 |
02.10.24 09:07:15 | - | 41,200 |
02.10.24 09:06:45 | - | 41,200 |
02.10.24 09:06:45 | - | 41,160 |
02.10.24 09:06:38 | - | 41,160 |
02.10.24 09:06:37 | - | 41,160 |
02.10.24 09:06:34 | - | 41,180 |
02.10.24 09:06:31 | - | 41,200 |
02.10.24 09:06:30 | - | 41,160 |
02.10.24 09:06:22 | - | 41,100 |
02.10.24 09:06:12 | - | 41,100 |
02.10.24 09:06:07 | - | 41,120 |
02.10.24 09:05:41 | - | 41,160 |
02.10.24 09:05:28 | - | 41,220 |