INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:19:31 | - | 41,280 |
02.10.24 09:18:34 | - | 41,260 |
02.10.24 09:18:31 | - | 41,260 |
02.10.24 09:18:21 | - | 41,240 |
02.10.24 09:18:20 | - | 41,220 |
02.10.24 09:18:15 | - | 41,220 |
02.10.24 09:18:14 | - | 41,220 |
02.10.24 09:17:49 | - | 41,220 |
02.10.24 09:17:34 | - | 41,200 |
02.10.24 09:17:25 | - | 41,180 |
02.10.24 09:17:22 | - | 41,160 |
02.10.24 09:16:58 | - | 41,140 |
02.10.24 09:16:53 | - | 41,140 |
02.10.24 09:16:51 | - | 41,140 |
02.10.24 09:16:44 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:16:34 | - | 41,140 |
02.10.24 09:15:58 | - | 41,140 |
02.10.24 09:15:57 | - | 41,140 |
02.10.24 09:15:56 | - | 41,120 |
02.10.24 09:15:54 | - | 41,120 |
02.10.24 09:15:47 | - | 41,100 |
02.10.24 09:15:46 | - | 41,120 |
02.10.24 09:15:39 | - | 41,120 |
02.10.24 09:14:37 | - | 41,160 |
02.10.24 09:14:29 | - | 41,160 |
02.10.24 09:14:17 | - | 41,160 |
02.10.24 09:14:17 | - | 41,120 |
02.10.24 09:14:16 | - | 41,120 |
02.10.24 09:13:48 | - | 41,160 |
02.10.24 09:13:45 | - | 41,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:38 | - | 41,180 |
02.10.24 09:13:16 | - | 41,160 |
02.10.24 09:12:55 | - | 41,160 |
02.10.24 09:12:06 | - | 41,140 |
02.10.24 09:11:58 | - | 41,140 |
02.10.24 09:11:43 | - | 41,180 |
02.10.24 09:11:42 | - | 41,180 |
02.10.24 09:11:40 | - | 41,160 |
02.10.24 09:11:39 | - | 41,160 |
02.10.24 09:11:10 | - | 41,220 |
02.10.24 09:10:57 | - | 41,220 |
02.10.24 09:10:54 | - | 41,220 |
02.10.24 09:10:50 | - | 41,220 |
02.10.24 09:10:47 | - | 41,220 |
02.10.24 09:10:46 | - | 41,220 |