INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:53:57 | - | 41,440 |
03.10.24 09:53:06 | - | 41,480 |
03.10.24 09:52:57 | - | 41,460 |
03.10.24 09:52:46 | - | 41,440 |
03.10.24 09:52:46 | - | 41,440 |
03.10.24 09:52:32 | - | 41,420 |
03.10.24 09:52:31 | - | 41,400 |
03.10.24 09:52:29 | - | 41,400 |
03.10.24 09:51:30 | - | 41,360 |
03.10.24 09:51:15 | - | 41,360 |
03.10.24 09:51:14 | - | 41,340 |
03.10.24 09:50:40 | - | 41,360 |
03.10.24 09:50:06 | - | 41,320 |
03.10.24 09:50:06 | - | 41,340 |
03.10.24 09:49:30 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:48:59 | - | 41,360 |
03.10.24 09:48:57 | - | 41,340 |
03.10.24 09:48:45 | - | 41,360 |
03.10.24 09:48:44 | - | 41,340 |
03.10.24 09:48:42 | - | 41,360 |
03.10.24 09:48:37 | - | 41,360 |
03.10.24 09:48:36 | - | 41,380 |
03.10.24 09:48:31 | - | 41,360 |
03.10.24 09:48:29 | - | 41,380 |
03.10.24 09:48:28 | - | 41,360 |
03.10.24 09:48:26 | - | 41,380 |
03.10.24 09:48:15 | - | 41,360 |
03.10.24 09:48:13 | - | 41,360 |
03.10.24 09:47:11 | - | 41,380 |
03.10.24 09:46:28 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:48 | - | 41,340 |
03.10.24 09:45:12 | - | 41,360 |
03.10.24 09:45:11 | - | 41,360 |
03.10.24 09:45:05 | - | 41,380 |
03.10.24 09:44:21 | - | 41,420 |
03.10.24 09:44:20 | - | 41,440 |
03.10.24 09:44:14 | - | 41,440 |
03.10.24 09:44:02 | - | 41,440 |
03.10.24 09:43:55 | - | 41,460 |
03.10.24 09:43:52 | - | 41,440 |
03.10.24 09:43:41 | - | 41,460 |
03.10.24 09:43:28 | - | 41,500 |
03.10.24 09:42:55 | - | 41,520 |
03.10.24 09:42:37 | - | 41,520 |
03.10.24 09:42:30 | - | 41,520 |