INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:42:55 | - | 41,420 |
03.10.24 10:42:48 | - | 41,440 |
03.10.24 10:42:48 | - | 41,440 |
03.10.24 10:42:34 | - | 41,440 |
03.10.24 10:42:31 | - | 41,420 |
03.10.24 10:42:27 | - | 41,440 |
03.10.24 10:42:25 | - | 41,440 |
03.10.24 10:42:20 | - | 41,420 |
03.10.24 10:42:18 | - | 41,400 |
03.10.24 10:42:17 | - | 41,420 |
03.10.24 10:41:52 | - | 41,400 |
03.10.24 10:41:38 | - | 41,400 |
03.10.24 10:41:37 | - | 41,380 |
03.10.24 10:41:36 | - | 41,400 |
03.10.24 10:41:34 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:32 | - | 41,400 |
03.10.24 10:41:19 | - | 41,380 |
03.10.24 10:41:17 | - | 41,360 |
03.10.24 10:40:47 | - | 41,380 |
03.10.24 10:40:42 | - | 41,360 |
03.10.24 10:40:37 | - | 41,380 |
03.10.24 10:40:35 | - | 41,360 |
03.10.24 10:40:32 | - | 41,360 |
03.10.24 10:40:16 | - | 41,380 |
03.10.24 10:40:15 | - | 41,360 |
03.10.24 10:40:13 | - | 41,380 |
03.10.24 10:40:07 | - | 41,360 |
03.10.24 10:40:05 | - | 41,400 |
03.10.24 10:40:01 | - | 41,400 |
03.10.24 10:40:01 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:39:26 | - | 41,400 |
03.10.24 10:38:40 | - | 41,400 |
03.10.24 10:38:32 | - | 41,380 |
03.10.24 10:38:16 | - | 41,400 |
03.10.24 10:38:13 | - | 41,380 |
03.10.24 10:38:08 | - | 41,400 |
03.10.24 10:38:06 | - | 41,380 |
03.10.24 10:38:05 | - | 41,400 |
03.10.24 10:37:57 | - | 41,380 |
03.10.24 10:37:41 | - | 41,360 |
03.10.24 10:37:38 | - | 41,380 |
03.10.24 10:37:19 | - | 41,360 |
03.10.24 10:37:04 | - | 41,340 |
03.10.24 10:37:03 | - | 41,360 |
03.10.24 10:36:37 | - | 41,380 |