INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:47 | - | 41,380 |
03.10.24 10:35:46 | - | 41,380 |
03.10.24 10:35:35 | - | 41,380 |
03.10.24 10:35:34 | - | 41,380 |
03.10.24 10:34:47 | - | 41,380 |
03.10.24 10:33:49 | - | 41,380 |
03.10.24 10:33:38 | - | 41,360 |
03.10.24 10:32:13 | - | 41,360 |
03.10.24 10:32:11 | - | 41,360 |
03.10.24 10:30:26 | - | 41,360 |
03.10.24 10:30:11 | - | 41,340 |
03.10.24 10:29:50 | - | 41,340 |
03.10.24 10:29:47 | - | 41,400 |
03.10.24 10:28:16 | - | 41,440 |
03.10.24 10:28:01 | - | 41,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:27:28 | - | 41,440 |
03.10.24 10:27:05 | - | 41,420 |
03.10.24 10:26:47 | - | 41,420 |
03.10.24 10:26:12 | - | 41,400 |
03.10.24 10:26:12 | - | 41,400 |
03.10.24 10:24:11 | - | 41,400 |
03.10.24 10:24:08 | - | 41,400 |
03.10.24 10:24:07 | - | 41,420 |
03.10.24 10:23:40 | - | 41,400 |
03.10.24 10:23:02 | - | 41,420 |
03.10.24 10:23:02 | - | 41,440 |
03.10.24 10:23:01 | - | 41,420 |
03.10.24 10:22:45 | - | 41,440 |
03.10.24 10:20:33 | - | 41,480 |
03.10.24 10:20:30 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:44 | - | 41,480 |
03.10.24 10:17:57 | - | 41,460 |
03.10.24 10:17:29 | - | 41,440 |
03.10.24 10:17:29 | - | 41,420 |
03.10.24 10:17:27 | - | 41,420 |
03.10.24 10:17:26 | - | 41,420 |
03.10.24 10:16:46 | - | 41,440 |
03.10.24 10:16:41 | - | 41,420 |
03.10.24 10:16:11 | - | 41,440 |
03.10.24 10:16:08 | - | 41,420 |
03.10.24 10:15:40 | - | 41,420 |
03.10.24 10:15:38 | - | 41,400 |
03.10.24 10:15:31 | - | 41,420 |
03.10.24 10:15:29 | - | 41,400 |
03.10.24 10:15:17 | - | 41,420 |